Crypto’s: 22,779 Beurzen: 327 Marktkapitalisatie: $2,499,433,635,360 3.40% 24u-vol.: $62,806,734,183 Dominantie: BTC 59.6% ETH 10.2%
Volglijst Inloggen

Falcon Finance naar USD grafiek

1h0.2%
24h0.7%
7d0.6%
30d21.0%
1y36.9%

Falcon Finance koers vandaag

The live Falcon Finance price today is $0.0870 USD with a 24-hour trading volume of $3,338,138. FF is down 0.66% in the last 24 hours and down 0.61% over the past 7 days. The current CoinMC ranking is #130, with a live market cap of $308,474,214. It has a circulating supply of 3,546,111,110 FF and a max supply of 10,000,000,000 FF. Prices are updated every few minutes from live exchange order books.

Falcon Finance-markten

#BeursPaarKoersVolume (24u)Volume %Bijgewerkt
1 Binance FF/USDT $0.0870$574,188 80.99%12s ago
2 Binance FF/BNB $0.0920$89,731 12.66%12s ago
3 Binance FF/FDUSD $0.0872$21,986 3.10%12s ago
4 KuCoin FF/USDT $0.0871$11,809 1.67%12s ago
5 Binance FF/USDC $0.0869$7,626 1.08%12s ago
6 Binance FF/TRY $0.0867$3,622 0.51%12s ago
7 Kraken FF/USD $0.0865$10 0.00%12s ago

FF koersstatistieken

Falcon Finance koers$0.0870
24u laag / 24u hoog$0.0865 / $0.0908
Recordhoogte$0.7708 Sep 29, 2025 88.7%
Recordlaagte$0.0571 Jul 11, 2026 52.5%
Rang op marktkapitalisatie#130

Falcon Finance historische koersen (laatste 7 dagen)

Volledige geschiedenis ›
DatumOpenHoogLaagSlotVolume
Oct 17, 2026$0.1075$0.1077$0.1030$0.1040$952.43K
Oct 16, 2026$0.1122$0.1173$0.1067$0.1074$1.73M
Oct 15, 2026$0.1039$0.1179$0.1023$0.1121$10.92M
Oct 14, 2026$0.1132$0.1164$0.1036$0.1039$1.39M
Oct 13, 2026$0.1093$0.1160$0.1069$0.1133$994.71K
Oct 12, 2026$0.1156$0.1167$0.1090$0.1093$1.36M
Oct 11, 2026$0.1083$0.1160$0.1065$0.1156$1.70M

Wat is Falcon Finance (FF)?

Falcon Finance is pioneering the first universal collateralization infrastructure, designed to transform how liquidity and yield are created onchain. The protocol accepts liquid assets, including digital tokens and tokenized real world assets, to be deposited as collateral for issuing USDf, an overcollateralized synthetic dollar. USDf provides users with stable and accessible onchain liquidity without requiring the liquidation of their holdings.

To complement this, users can stake USDf to mint sUSDf, a yield-bearing token that is powered by diversified institutional-grade trading strategies. These strategies extend beyond traditional basis spread arbitrage and are designed to deliver performance across all market conditions.

By bridging the gap between traditional finance and decentralized finance, Falcon Finance offers institutions, protocols, and individuals a transparent and secure way to unlock the full potential of their assets. The platform combines innovation, yield generation, and robust risk management into a scalable infrastructure that redefines how collateral, liquidity, and asset ownership interact across financial domains.

$FF is the native token that captures the growth of Falcon Finance. As more assets are deposited and USDf adoption expands, $FF becomes the core asset tied to the protocol’s scale and success.

Falcon is building infrastructure designed for trillions in assets. $FF is the way to get exposure to that future.

Falcon Finance price analysis

Zooming out to 90 days, the range is $0.0629 to $0.1848 (average close $0.1099), and daily volatility was about 6.2%.

Against its record, Falcon Finance is 88.7% below its all-time high of $0.7708 (set Sep 29, 2025) and 52% above its all-time low of $0.0571.

FF price on key dates

DateClose (USD)Change to today
30 days ago (2026-10-11)$0.115624.75%
90 days ago (2026-08-12)$0.064534.83%
1 year ago (2025-11-10)$0.141238.39%

Falcon Finance market position

Falcon Finance (FF) is the #130 cryptocurrency by market capitalisation, worth $308,474,214. It sits just below Ondo Short-Term U.S. Government Bond Fund and just above Sei in the rankings. Over the last 24 hours $3,338,138 of FF changed hands, equal to 1.08% of its market cap, a rough gauge of how liquid it is.

It is listed in the categories Exchange-based Tokens, Decentralized Finance (DeFi), Decentralized Exchange (DEX) and Binance Alpha Spotlight. Compare it with similar coins there.

Falcon Finance price in other currencies

Currency1 FFConverter
USD US Dollar$0.0870FF to USD
EUR Euro€0.0776FF to EUR
GBP British Pound Sterling£0.0648FF to GBP
INR Indian Rupee₹8.1346FF to INR
CAD Canadian DollarC$0.1230FF to CAD
AUD Australian DollarA$0.1260FF to AUD
JPY Japanese Yen¥13.7604FF to JPY
KRW South Korean Won₩116.44FF to KRW
BRL Brazil RealR$0.4829FF to BRL
TRY Turkish Lira₺4.3697FF to TRY

How to buy Falcon Finance (FF)

Falcon Finance trades on Binance, KuCoin, Kraken and other venues we track (see the markets table above). To buy, create an account with a regulated exchange that lists FF, complete identity verification, deposit funds by bank transfer or card, and place a market or limit order. Compare the headline price with our FF to USD rate to judge the spread, and remember that fees and network costs apply. Never invest more than you can afford to lose; this page is information, not financial advice.

Falcon Finance FAQ

What is the price of Falcon Finance (FF) today?

The live price of Falcon Finance is $0.0870 USD, down 0.66% in the last 24 hours. Prices are updated every few minutes from exchange order books.

What is the market cap of Falcon Finance?

Falcon Finance has a market capitalization of $308,474,214, ranking #130 among all cryptocurrencies tracked by CoinMC.

How many FF coins are in circulation?

There are 3,546,111,110 FF in circulation out of a maximum supply of 10,000,000,000 FF.

What is the all-time high of Falcon Finance?

The all-time high (ATH) of Falcon Finance is $0.7708, reached on Sep 29, 2025. The current price is 88.71% below its ATH.

What was the 24-hour trading volume of Falcon Finance?

In the last 24 hours, Falcon Finance recorded a trading volume of $3,338,138.

Where can I buy Falcon Finance (FF)?

FF is actively traded on Binance, KuCoin, Kraken. See the markets table on this page for live pairs, prices and volumes.

Falcon Finance omrekenen naar andere valuta

Want a quick answer? Check what Falcon Finance is worth in US dollars, the FF to EUR and FF to GBP rates, or use our crypto converter. For past prices see Falcon Finance historical data.

Anderen bekijken ook

Laatst bijgewerkt: 7s ago · Bron: volumegewogen beurskoersen · Geen financieel advies.