Bitcoin Cash (BCH) 2025 prishistorikk for
In 2025, Bitcoin Cash opened at $434.50 and closed the year at $599.50, a change of +37.97%. The highest price was $651.00 and the lowest $249.40.
| Dato | Åpning | Høyeste | Laveste | Lukking | Endring |
|---|---|---|---|---|---|
| Dec 31, 2025 | $595.80 | $603.40 | $592.90 | $599.50 | 0.62% |
| Dec 30, 2025 | $599.20 | $608.10 | $591.30 | $595.80 | 0.57% |
| Dec 29, 2025 | $622.40 | $627.20 | $592.90 | $599.20 | 3.73% |
| Dec 28, 2025 | $623.30 | $638.00 | $610.50 | $622.40 | 0.14% |
| Dec 27, 2025 | $594.80 | $625.80 | $593.20 | $623.40 | 4.81% |
| Dec 26, 2025 | $589.70 | $614.50 | $586.80 | $594.90 | 0.88% |
| Dec 25, 2025 | $568.70 | $600.10 | $566.40 | $589.80 | 3.71% |
| Dec 24, 2025 | $572.60 | $581.10 | $563.30 | $568.70 | 0.68% |
| Dec 23, 2025 | $590.40 | $593.90 | $570.60 | $572.50 | 3.03% |
| Dec 22, 2025 | $591.20 | $598.60 | $571.40 | $590.40 | 0.14% |
| Dec 21, 2025 | $592.00 | $602.90 | $576.80 | $591.10 | 0.15% |
| Dec 20, 2025 | $624.80 | $625.90 | $588.50 | $592.10 | 5.23% |
| Dec 19, 2025 | $565.90 | $631.70 | $557.10 | $624.90 | 10.43% |
| Dec 18, 2025 | $546.60 | $588.00 | $528.10 | $565.90 | 3.53% |
| Dec 17, 2025 | $546.20 | $568.80 | $539.80 | $546.70 | 0.09% |
| Dec 16, 2025 | $536.10 | $557.80 | $527.70 | $546.30 | 1.90% |
| Dec 15, 2025 | $558.20 | $573.80 | $518.50 | $536.10 | 3.96% |
| Dec 14, 2025 | $580.00 | $585.30 | $554.20 | $558.30 | 3.74% |
| Dec 13, 2025 | $581.90 | $586.80 | $568.20 | $579.90 | 0.34% |
| Dec 12, 2025 | $574.30 | $588.40 | $567.90 | $581.90 | 1.32% |
| Dec 11, 2025 | $572.70 | $576.60 | $551.50 | $574.30 | 0.28% |
| Dec 10, 2025 | $584.90 | $588.90 | $558.80 | $572.60 | 2.10% |
| Dec 9, 2025 | $579.20 | $591.30 | $570.00 | $585.00 | 1.00% |
| Dec 8, 2025 | $598.50 | $605.00 | $575.80 | $579.10 | 3.24% |
| Dec 7, 2025 | $583.60 | $605.00 | $567.70 | $598.50 | 2.55% |
| Dec 6, 2025 | $559.60 | $596.90 | $557.90 | $583.50 | 4.27% |
| Dec 5, 2025 | $574.90 | $583.70 | $557.00 | $559.60 | 2.66% |
| Dec 4, 2025 | $590.50 | $600.00 | $566.30 | $574.90 | 2.64% |
| Dec 3, 2025 | $545.30 | $607.40 | $543.50 | $590.60 | 8.31% |
| Dec 2, 2025 | $523.10 | $558.50 | $519.90 | $545.30 | 4.24% |
| Dec 1, 2025 | $540.70 | $544.80 | $508.80 | $523.20 | 3.24% |
| Nov 30, 2025 | $521.60 | $562.60 | $518.10 | $540.80 | 3.68% |
| Nov 29, 2025 | $548.70 | $548.80 | $517.50 | $521.50 | 4.96% |
| Nov 28, 2025 | $532.70 | $554.60 | $530.80 | $548.60 | 2.98% |
| Nov 27, 2025 | $543.70 | $551.00 | $531.40 | $532.70 | 2.02% |
| Nov 26, 2025 | $527.30 | $549.10 | $525.90 | $543.70 | 3.11% |
| Nov 25, 2025 | $549.40 | $550.00 | $516.20 | $527.30 | 4.02% |
| Nov 24, 2025 | $539.30 | $564.50 | $537.10 | $549.30 | 1.85% |
| Nov 23, 2025 | $556.70 | $558.50 | $536.50 | $539.30 | 3.13% |
| Nov 22, 2025 | $533.50 | $568.10 | $521.20 | $556.70 | 4.35% |
| Nov 21, 2025 | $480.80 | $550.70 | $446.90 | $533.50 | 10.96% |
| Nov 20, 2025 | $486.40 | $513.00 | $474.10 | $480.80 | 1.15% |
| Nov 19, 2025 | $523.20 | $523.40 | $470.90 | $486.40 | 7.03% |
| Nov 18, 2025 | $490.70 | $538.00 | $475.80 | $523.20 | 6.62% |
| Nov 17, 2025 | $483.40 | $515.60 | $480.80 | $490.80 | 1.53% |
| Nov 16, 2025 | $502.40 | $504.40 | $472.50 | $483.40 | 3.78% |
| Nov 15, 2025 | $479.60 | $519.80 | $479.40 | $502.50 | 4.77% |
| Nov 14, 2025 | $509.30 | $518.10 | $475.60 | $479.60 | 5.83% |
| Nov 13, 2025 | $507.30 | $531.60 | $494.10 | $509.30 | 0.39% |
| Nov 12, 2025 | $505.70 | $532.60 | $498.40 | $507.40 | 0.34% |
| Nov 11, 2025 | $517.60 | $532.10 | $503.80 | $505.70 | 2.30% |
| Nov 10, 2025 | $503.50 | $525.70 | $500.80 | $517.60 | 2.80% |
| Nov 9, 2025 | $495.70 | $507.30 | $488.70 | $503.50 | 1.57% |
| Nov 8, 2025 | $512.40 | $515.60 | $485.80 | $495.80 | 3.24% |
| Nov 7, 2025 | $473.00 | $524.80 | $470.40 | $512.30 | 8.31% |
| Nov 6, 2025 | $489.10 | $489.90 | $464.20 | $472.90 | 3.31% |
| Nov 5, 2025 | $480.10 | $494.60 | $460.50 | $489.10 | 1.87% |
| Nov 4, 2025 | $505.90 | $512.70 | $460.30 | $480.00 | 5.12% |
| Nov 3, 2025 | $536.90 | $537.00 | $492.60 | $505.90 | 5.77% |
| Nov 2, 2025 | $554.10 | $556.10 | $522.90 | $536.90 | 3.10% |
| Nov 1, 2025 | $535.10 | $563.00 | $531.10 | $554.00 | 3.53% |
| Oct 31, 2025 | $541.20 | $568.10 | $532.60 | $535.10 | 1.13% |
| Oct 30, 2025 | $555.60 | $576.20 | $527.30 | $541.20 | 2.59% |
| Oct 29, 2025 | $557.60 | $566.70 | $546.90 | $555.60 | 0.36% |
| Oct 28, 2025 | $555.60 | $580.00 | $550.00 | $557.60 | 0.36% |
| Oct 27, 2025 | $559.40 | $580.00 | $545.80 | $555.60 | 0.68% |
| Oct 26, 2025 | $508.20 | $565.70 | $508.20 | $559.40 | 10.07% |
| Oct 25, 2025 | $503.20 | $512.80 | $495.90 | $508.20 | 0.99% |
| Oct 24, 2025 | $480.30 | $510.00 | $478.30 | $503.20 | 4.77% |
| Oct 23, 2025 | $473.20 | $491.90 | $472.70 | $480.30 | 1.50% |
| Oct 22, 2025 | $480.80 | $486.00 | $462.20 | $473.20 | 1.58% |
| Oct 21, 2025 | $478.70 | $515.50 | $464.00 | $480.80 | 0.44% |
| Oct 20, 2025 | $472.60 | $486.60 | $467.00 | $478.70 | 1.29% |
| Oct 19, 2025 | $468.40 | $479.10 | $456.60 | $472.70 | 0.92% |
| Oct 18, 2025 | $469.80 | $483.70 | $462.20 | $468.50 | 0.28% |
| Oct 17, 2025 | $504.80 | $510.80 | $443.20 | $469.80 | 6.93% |
| Oct 16, 2025 | $522.20 | $529.70 | $501.30 | $504.80 | 3.33% |
| Oct 15, 2025 | $538.00 | $546.00 | $517.40 | $522.20 | 2.94% |
| Oct 14, 2025 | $546.50 | $547.20 | $507.60 | $538.00 | 1.56% |
| Oct 13, 2025 | $540.60 | $549.40 | $530.70 | $546.50 | 1.09% |
| Oct 12, 2025 | $500.10 | $545.40 | $495.60 | $540.70 | 8.12% |
| Oct 11, 2025 | $513.40 | $540.30 | $477.70 | $500.10 | 2.59% |
| Oct 10, 2025 | $579.90 | $601.20 | $482.00 | $513.50 | 11.45% |
| Oct 9, 2025 | $583.20 | $594.30 | $568.30 | $580.00 | 0.55% |
| Oct 8, 2025 | $576.30 | $588.00 | $573.20 | $583.10 | 1.18% |
| Oct 7, 2025 | $598.90 | $599.90 | $574.10 | $576.20 | 3.79% |
| Oct 6, 2025 | $594.30 | $606.70 | $592.10 | $598.80 | 0.76% |
| Oct 5, 2025 | $590.00 | $615.30 | $587.60 | $594.20 | 0.71% |
| Oct 4, 2025 | $608.50 | $609.40 | $584.30 | $589.90 | 3.06% |
| Oct 3, 2025 | $594.50 | $615.30 | $590.80 | $608.50 | 2.35% |
| Oct 2, 2025 | $592.80 | $598.10 | $579.90 | $594.50 | 0.29% |
| Oct 1, 2025 | $560.60 | $600.00 | $559.40 | $592.80 | 5.74% |
| Sep 30, 2025 | $561.00 | $563.20 | $549.20 | $560.60 | 0.07% |
| Sep 29, 2025 | $556.40 | $563.10 | $550.00 | $561.00 | 0.83% |
| Sep 28, 2025 | $543.70 | $558.20 | $535.80 | $556.40 | 2.34% |
| Sep 27, 2025 | $548.10 | $548.10 | $539.50 | $543.70 | 0.80% |
| Sep 26, 2025 | $536.50 | $551.10 | $534.40 | $548.10 | 2.16% |
| Sep 25, 2025 | $556.40 | $557.50 | $531.50 | $536.50 | 3.58% |
| Sep 24, 2025 | $556.70 | $563.70 | $548.50 | $556.40 | 0.05% |
| Sep 23, 2025 | $567.10 | $569.80 | $553.70 | $556.70 | 1.83% |
| Sep 22, 2025 | $593.60 | $594.80 | $553.00 | $567.10 | 4.46% |
| Sep 21, 2025 | $594.50 | $602.30 | $593.50 | $593.60 | 0.15% |
| Sep 20, 2025 | $600.60 | $606.90 | $593.10 | $594.50 | 1.02% |
| Sep 19, 2025 | $624.30 | $632.40 | $598.00 | $600.60 | 3.80% |
| Sep 18, 2025 | $616.80 | $651.00 | $612.30 | $624.40 | 1.23% |
| Sep 17, 2025 | $598.70 | $625.70 | $590.50 | $616.70 | 3.01% |
| Sep 16, 2025 | $593.70 | $601.90 | $588.90 | $598.80 | 0.86% |
| Sep 15, 2025 | $601.50 | $616.90 | $587.80 | $593.70 | 1.30% |
| Sep 14, 2025 | $598.60 | $607.30 | $588.10 | $601.60 | 0.50% |
| Sep 13, 2025 | $598.40 | $605.50 | $593.80 | $598.50 | 0.02% |
| Sep 12, 2025 | $596.30 | $601.80 | $587.20 | $598.30 | 0.34% |
| Sep 11, 2025 | $581.00 | $604.10 | $576.10 | $596.40 | 2.65% |
| Sep 10, 2025 | $580.40 | $591.10 | $576.90 | $581.10 | 0.12% |
| Sep 9, 2025 | $588.30 | $594.30 | $574.50 | $580.50 | 1.33% |
| Sep 8, 2025 | $603.20 | $606.10 | $585.40 | $588.40 | 2.45% |
| Sep 7, 2025 | $595.20 | $608.50 | $593.30 | $603.20 | 1.34% |
| Sep 6, 2025 | $606.80 | $617.20 | $583.60 | $595.30 | 1.90% |
| Sep 5, 2025 | $586.60 | $629.80 | $584.70 | $606.80 | 3.44% |
| Sep 4, 2025 | $603.60 | $604.60 | $583.10 | $586.60 | 2.82% |
| Sep 3, 2025 | $584.70 | $612.50 | $578.50 | $603.70 | 3.25% |
| Sep 2, 2025 | $545.20 | $587.70 | $543.40 | $584.70 | 7.25% |
| Sep 1, 2025 | $544.20 | $552.00 | $530.00 | $545.10 | 0.17% |
| Aug 31, 2025 | $552.80 | $556.00 | $542.40 | $544.20 | 1.56% |
| Aug 30, 2025 | $530.80 | $554.30 | $524.00 | $552.80 | 4.14% |
| Aug 29, 2025 | $557.90 | $560.40 | $527.20 | $530.70 | 4.88% |
| Aug 28, 2025 | $550.20 | $567.00 | $548.40 | $557.90 | 1.40% |
| Aug 27, 2025 | $550.90 | $564.00 | $544.20 | $550.20 | 0.13% |
| Aug 26, 2025 | $543.60 | $556.40 | $532.40 | $550.90 | 1.34% |
| Aug 25, 2025 | $583.30 | $589.60 | $536.10 | $543.60 | 6.81% |
| Aug 24, 2025 | $591.40 | $600.00 | $581.90 | $583.20 | 1.39% |
| Aug 23, 2025 | $599.80 | $601.80 | $584.20 | $591.30 | 1.42% |
| Aug 22, 2025 | $554.80 | $608.00 | $550.60 | $599.80 | 8.11% |
| Aug 21, 2025 | $560.90 | $565.00 | $550.20 | $554.70 | 1.11% |
| Aug 20, 2025 | $548.50 | $562.80 | $543.20 | $560.90 | 2.26% |
| Aug 19, 2025 | $568.90 | $573.70 | $547.60 | $548.50 | 3.59% |
| Aug 18, 2025 | $582.10 | $582.50 | $560.70 | $568.80 | 2.28% |
| Aug 17, 2025 | $587.30 | $592.20 | $580.20 | $582.00 | 0.90% |
| Aug 16, 2025 | $592.50 | $597.80 | $575.50 | $587.30 | 0.88% |
| Aug 15, 2025 | $593.20 | $602.00 | $580.10 | $592.50 | 0.12% |
| Aug 14, 2025 | $616.30 | $627.20 | $578.90 | $593.20 | 3.75% |
| Aug 13, 2025 | $618.90 | $634.30 | $601.20 | $616.20 | 0.44% |
| Aug 12, 2025 | $578.60 | $626.50 | $578.20 | $618.80 | 6.95% |
| Aug 11, 2025 | $570.40 | $600.00 | $569.70 | $578.50 | 1.42% |
| Aug 10, 2025 | $566.20 | $586.80 | $559.30 | $570.50 | 0.76% |
| Aug 9, 2025 | $585.90 | $592.30 | $565.10 | $566.10 | 3.38% |
| Aug 8, 2025 | $582.20 | $589.30 | $572.70 | $586.00 | 0.65% |
| Aug 7, 2025 | $571.10 | $585.40 | $567.20 | $582.20 | 1.94% |
| Aug 6, 2025 | $551.70 | $573.70 | $547.50 | $571.10 | 3.52% |
| Aug 5, 2025 | $574.40 | $584.20 | $541.60 | $551.80 | 3.93% |
| Aug 4, 2025 | $544.30 | $581.90 | $544.20 | $574.50 | 5.55% |
| Aug 3, 2025 | $520.20 | $548.40 | $514.50 | $544.20 | 4.61% |
| Aug 2, 2025 | $536.20 | $544.30 | $517.90 | $520.20 | 2.98% |
| Aug 1, 2025 | $561.40 | $577.30 | $527.80 | $536.20 | 4.49% |
| Jul 31, 2025 | $590.10 | $597.10 | $560.30 | $561.50 | 4.85% |
| Jul 30, 2025 | $564.20 | $595.10 | $551.20 | $590.10 | 4.59% |
| Jul 29, 2025 | $572.60 | $587.10 | $560.20 | $564.20 | 1.47% |
| Jul 28, 2025 | $590.00 | $607.20 | $568.90 | $572.60 | 2.95% |
| Jul 27, 2025 | $559.00 | $608.20 | $555.40 | $590.00 | 5.55% |
| Jul 26, 2025 | $557.30 | $563.30 | $551.40 | $559.10 | 0.32% |
| Jul 25, 2025 | $513.00 | $565.00 | $509.30 | $557.30 | 8.64% |
| Jul 24, 2025 | $512.20 | $528.50 | $490.20 | $513.00 | 0.16% |
| Jul 23, 2025 | $526.20 | $529.80 | $497.50 | $512.20 | 2.66% |
| Jul 22, 2025 | $522.70 | $535.20 | $511.40 | $526.10 | 0.65% |
| Jul 21, 2025 | $548.00 | $548.60 | $516.80 | $522.60 | 4.64% |
| Jul 20, 2025 | $513.10 | $553.50 | $509.10 | $548.00 | 6.80% |
| Jul 19, 2025 | $514.50 | $522.50 | $501.80 | $513.10 | 0.27% |
| Jul 18, 2025 | $500.00 | $541.90 | $499.10 | $514.50 | 2.90% |
| Jul 17, 2025 | $498.80 | $505.10 | $487.30 | $500.00 | 0.24% |
| Jul 16, 2025 | $498.00 | $508.80 | $491.10 | $498.70 | 0.14% |
| Jul 15, 2025 | $504.90 | $505.90 | $481.90 | $497.90 | 1.39% |
| Jul 14, 2025 | $508.10 | $527.20 | $498.00 | $504.90 | 0.63% |
| Jul 13, 2025 | $506.30 | $514.10 | $501.00 | $508.00 | 0.34% |
| Jul 12, 2025 | $531.50 | $535.20 | $502.00 | $506.30 | 4.74% |
| Jul 11, 2025 | $518.50 | $539.40 | $513.90 | $531.50 | 2.51% |
| Jul 10, 2025 | $514.50 | $521.10 | $501.30 | $518.40 | 0.76% |
| Jul 9, 2025 | $501.20 | $516.90 | $499.90 | $514.50 | 2.65% |
| Jul 8, 2025 | $496.60 | $508.40 | $493.90 | $501.10 | 0.91% |
| Jul 7, 2025 | $491.50 | $500.30 | $487.50 | $496.60 | 1.04% |
| Jul 6, 2025 | $489.40 | $500.30 | $482.80 | $491.50 | 0.43% |
| Jul 5, 2025 | $484.00 | $489.70 | $480.60 | $489.30 | 1.10% |
| Jul 4, 2025 | $496.40 | $496.70 | $468.80 | $483.90 | 2.52% |
| Jul 3, 2025 | $511.00 | $515.00 | $490.90 | $496.40 | 2.86% |
| Jul 2, 2025 | $500.30 | $512.20 | $498.50 | $510.90 | 2.12% |
| Jul 1, 2025 | $505.80 | $530.00 | $497.30 | $500.20 | 1.11% |
| Jun 30, 2025 | $504.50 | $522.40 | $488.10 | $505.70 | 0.24% |
| Jun 29, 2025 | $491.00 | $508.90 | $488.40 | $504.50 | 2.75% |
| Jun 28, 2025 | $504.80 | $505.30 | $487.00 | $491.00 | 2.73% |
| Jun 27, 2025 | $489.10 | $510.50 | $484.20 | $504.80 | 3.21% |
| Jun 26, 2025 | $482.80 | $507.30 | $481.50 | $489.20 | 1.33% |
| Jun 25, 2025 | $453.90 | $494.90 | $453.50 | $482.80 | 6.37% |
| Jun 24, 2025 | $462.70 | $467.40 | $448.90 | $453.80 | 1.92% |
| Jun 23, 2025 | $454.90 | $470.00 | $437.70 | $462.70 | 1.71% |
| Jun 22, 2025 | $467.40 | $470.60 | $436.90 | $454.90 | 2.67% |
| Jun 21, 2025 | $473.70 | $479.30 | $457.70 | $467.30 | 1.35% |
| Jun 20, 2025 | $497.20 | $501.00 | $472.10 | $473.70 | 4.73% |
| Jun 19, 2025 | $459.70 | $505.20 | $453.10 | $497.10 | 8.14% |
| Jun 18, 2025 | $462.70 | $481.50 | $456.60 | $459.70 | 0.65% |
| Jun 17, 2025 | $463.60 | $483.20 | $456.80 | $462.60 | 0.22% |
| Jun 16, 2025 | $460.40 | $476.50 | $450.00 | $463.70 | 0.72% |
| Jun 15, 2025 | $431.00 | $469.90 | $431.00 | $460.40 | 6.82% |
| Jun 14, 2025 | $448.80 | $450.20 | $421.10 | $430.90 | 3.99% |
| Jun 13, 2025 | $424.00 | $454.00 | $397.70 | $448.70 | 5.83% |
| Jun 12, 2025 | $428.80 | $441.80 | $423.30 | $424.00 | 1.12% |
| Jun 11, 2025 | $438.10 | $447.20 | $421.70 | $428.90 | 2.10% |
| Jun 10, 2025 | $425.00 | $443.50 | $417.80 | $438.20 | 3.11% |
| Jun 9, 2025 | $410.90 | $429.70 | $410.60 | $424.90 | 3.41% |
| Jun 8, 2025 | $409.50 | $419.70 | $406.30 | $410.80 | 0.32% |
| Jun 7, 2025 | $395.70 | $411.70 | $393.70 | $409.40 | 3.46% |
| Jun 6, 2025 | $385.20 | $399.70 | $380.40 | $395.60 | 2.70% |
| Jun 5, 2025 | $400.20 | $405.00 | $377.50 | $385.00 | 3.80% |
| Jun 4, 2025 | $400.70 | $410.70 | $396.80 | $400.20 | 0.12% |
| Jun 3, 2025 | $403.60 | $409.00 | $399.80 | $400.70 | 0.72% |
| Jun 2, 2025 | $403.40 | $407.20 | $397.00 | $403.60 | 0.05% |
| Jun 1, 2025 | $415.10 | $415.50 | $397.00 | $403.40 | 2.82% |
| May 31, 2025 | $398.50 | $422.70 | $388.80 | $415.00 | 4.14% |
| May 30, 2025 | $409.60 | $414.60 | $394.20 | $398.40 | 2.73% |
| May 29, 2025 | $424.80 | $428.10 | $405.40 | $409.60 | 3.58% |
| May 28, 2025 | $414.70 | $427.60 | $404.40 | $424.80 | 2.44% |
| May 27, 2025 | $415.30 | $424.30 | $408.30 | $414.60 | 0.17% |
| May 26, 2025 | $422.60 | $428.70 | $412.90 | $415.40 | 1.70% |
| May 25, 2025 | $421.50 | $427.30 | $407.60 | $422.70 | 0.28% |
| May 24, 2025 | $426.50 | $432.50 | $419.10 | $421.40 | 1.20% |
| May 23, 2025 | $444.50 | $462.00 | $423.90 | $426.40 | 4.07% |
| May 22, 2025 | $407.20 | $446.20 | $407.20 | $444.40 | 9.14% |
| May 21, 2025 | $394.20 | $412.30 | $390.20 | $407.20 | 3.30% |
| May 20, 2025 | $392.80 | $398.60 | $383.90 | $394.10 | 0.33% |
| May 19, 2025 | $406.50 | $408.60 | $375.70 | $392.70 | 3.39% |
| May 18, 2025 | $392.30 | $408.10 | $389.00 | $406.50 | 3.62% |
| May 17, 2025 | $395.90 | $401.70 | $385.80 | $392.30 | 0.91% |
| May 16, 2025 | $396.10 | $404.00 | $392.70 | $395.90 | 0.05% |
| May 15, 2025 | $402.70 | $405.10 | $383.10 | $396.10 | 1.64% |
| May 14, 2025 | $411.30 | $414.60 | $398.60 | $402.70 | 2.09% |
| May 13, 2025 | $410.80 | $416.00 | $391.40 | $411.20 | 0.10% |
| May 12, 2025 | $408.40 | $419.80 | $396.00 | $410.80 | 0.59% |
| May 11, 2025 | $431.10 | $432.20 | $401.90 | $408.40 | 5.27% |
| May 10, 2025 | $413.70 | $433.30 | $409.90 | $431.20 | 4.23% |
| May 9, 2025 | $421.80 | $429.60 | $402.90 | $413.70 | 1.92% |
| May 8, 2025 | $383.60 | $430.50 | $381.00 | $421.80 | 9.96% |
| May 7, 2025 | $374.70 | $391.70 | $355.00 | $383.50 | 2.35% |
| May 6, 2025 | $353.40 | $374.80 | $350.40 | $374.60 | 6.00% |
| May 5, 2025 | $356.20 | $361.30 | $349.20 | $353.30 | 0.81% |
| May 4, 2025 | $362.70 | $371.20 | $352.90 | $356.20 | 1.79% |
| May 3, 2025 | $382.80 | $383.60 | $362.30 | $362.70 | 5.25% |
| May 2, 2025 | $360.80 | $387.10 | $359.10 | $382.80 | 6.10% |
| May 1, 2025 | $366.10 | $375.10 | $360.10 | $360.80 | 1.45% |
| Apr 30, 2025 | $363.70 | $369.70 | $354.90 | $366.10 | 0.66% |
| Apr 29, 2025 | $364.20 | $378.00 | $360.60 | $363.80 | 0.11% |
| Apr 28, 2025 | $345.60 | $370.60 | $341.60 | $364.10 | 5.35% |
| Apr 27, 2025 | $355.40 | $360.10 | $344.80 | $345.50 | 2.79% |
| Apr 26, 2025 | $373.10 | $377.40 | $355.00 | $355.40 | 4.74% |
| Apr 25, 2025 | $356.80 | $384.90 | $348.00 | $373.10 | 4.57% |
| Apr 24, 2025 | $358.20 | $368.70 | $343.30 | $356.70 | 0.42% |
| Apr 23, 2025 | $362.30 | $364.00 | $353.60 | $358.30 | 1.10% |
| Apr 22, 2025 | $345.10 | $365.00 | $336.90 | $362.30 | 4.98% |
| Apr 21, 2025 | $336.20 | $348.20 | $335.70 | $345.00 | 2.62% |
| Apr 20, 2025 | $335.40 | $342.70 | $331.50 | $336.10 | 0.21% |
| Apr 19, 2025 | $335.10 | $340.10 | $332.50 | $335.40 | 0.09% |
| Apr 18, 2025 | $334.00 | $345.00 | $327.30 | $335.00 | 0.30% |
| Apr 17, 2025 | $321.60 | $340.60 | $320.90 | $334.00 | 3.86% |
| Apr 16, 2025 | $319.60 | $325.80 | $314.10 | $321.60 | 0.63% |
| Apr 15, 2025 | $323.60 | $337.60 | $317.00 | $319.60 | 1.24% |
| Apr 14, 2025 | $342.80 | $375.00 | $322.90 | $323.60 | 5.60% |
| Apr 13, 2025 | $344.70 | $353.50 | $336.10 | $342.80 | 0.55% |
| Apr 12, 2025 | $312.80 | $358.90 | $311.30 | $344.70 | 10.20% |
| Apr 11, 2025 | $289.80 | $316.10 | $289.50 | $312.90 | 7.97% |
| Apr 10, 2025 | $301.30 | $304.00 | $282.40 | $289.80 | 3.82% |
| Apr 9, 2025 | $269.20 | $311.50 | $259.10 | $301.40 | 11.96% |
| Apr 8, 2025 | $275.40 | $284.80 | $266.90 | $269.20 | 2.25% |
| Apr 7, 2025 | $272.30 | $282.20 | $249.40 | $275.40 | 1.14% |
| Apr 6, 2025 | $304.10 | $308.30 | $265.40 | $272.20 | 10.49% |
| Apr 5, 2025 | $301.40 | $304.40 | $297.10 | $304.10 | 0.90% |
| Apr 4, 2025 | $301.40 | $310.20 | $294.20 | $301.40 | 0.00% |
| Apr 3, 2025 | $293.10 | $307.80 | $291.50 | $301.30 | 2.80% |
| Apr 2, 2025 | $308.20 | $317.30 | $290.20 | $293.00 | 4.93% |
| Apr 1, 2025 | $303.50 | $318.70 | $302.30 | $308.10 | 1.52% |
| Mar 31, 2025 | $299.30 | $306.10 | $289.80 | $303.50 | 1.40% |
| Mar 30, 2025 | $303.40 | $308.20 | $293.80 | $299.20 | 1.38% |
| Mar 29, 2025 | $307.70 | $309.10 | $298.60 | $303.30 | 1.43% |
| Mar 28, 2025 | $324.80 | $328.40 | $304.70 | $307.70 | 5.26% |
| Mar 27, 2025 | $335.20 | $340.00 | $321.10 | $324.70 | 3.13% |
| Mar 26, 2025 | $336.10 | $342.10 | $328.40 | $335.10 | 0.30% |
| Mar 25, 2025 | $332.50 | $340.00 | $326.50 | $336.00 | 1.05% |
| Mar 24, 2025 | $325.30 | $336.80 | $321.50 | $332.50 | 2.21% |
| Mar 23, 2025 | $322.30 | $326.00 | $320.40 | $325.40 | 0.96% |
| Mar 22, 2025 | $323.20 | $326.30 | $320.90 | $322.40 | 0.25% |
| Mar 21, 2025 | $333.70 | $335.70 | $320.10 | $323.20 | 3.15% |
| Mar 20, 2025 | $345.30 | $349.90 | $330.10 | $333.80 | 3.33% |
| Mar 19, 2025 | $335.30 | $346.80 | $332.30 | $345.30 | 2.98% |
| Mar 18, 2025 | $337.50 | $343.60 | $329.20 | $335.30 | 0.65% |
| Mar 17, 2025 | $333.00 | $342.40 | $331.00 | $337.50 | 1.35% |
| Mar 16, 2025 | $342.30 | $342.50 | $325.00 | $332.90 | 2.75% |
| Mar 15, 2025 | $331.40 | $353.20 | $328.00 | $342.30 | 3.29% |
| Mar 14, 2025 | $326.00 | $335.90 | $325.20 | $331.40 | 1.66% |
| Mar 13, 2025 | $353.90 | $355.80 | $323.90 | $325.90 | 7.91% |
| Mar 12, 2025 | $340.20 | $361.50 | $329.80 | $354.00 | 4.06% |
| Mar 11, 2025 | $331.80 | $350.90 | $316.00 | $340.20 | 2.53% |
| Mar 10, 2025 | $357.60 | $372.80 | $330.60 | $331.70 | 7.24% |
| Mar 9, 2025 | $385.80 | $387.00 | $355.90 | $357.50 | 7.34% |
| Mar 8, 2025 | $389.00 | $396.30 | $376.60 | $385.90 | 0.80% |
| Mar 7, 2025 | $395.00 | $410.50 | $382.90 | $389.00 | 1.52% |
| Mar 6, 2025 | $392.30 | $420.00 | $383.70 | $395.00 | 0.69% |
| Mar 5, 2025 | $320.60 | $399.90 | $319.50 | $392.20 | 22.33% |
| Mar 4, 2025 | $321.40 | $330.20 | $291.10 | $320.50 | 0.28% |
| Mar 3, 2025 | $334.20 | $357.50 | $310.90 | $321.30 | 3.86% |
| Mar 2, 2025 | $311.50 | $341.50 | $309.90 | $334.20 | 7.29% |
| Mar 1, 2025 | $315.90 | $324.40 | $307.60 | $311.40 | 1.42% |
| Feb 28, 2025 | $296.90 | $320.10 | $269.80 | $315.80 | 6.37% |
| Feb 27, 2025 | $293.90 | $303.50 | $290.10 | $296.80 | 0.99% |
| Feb 26, 2025 | $291.80 | $301.40 | $284.40 | $294.00 | 0.75% |
| Feb 25, 2025 | $291.60 | $296.70 | $275.20 | $291.80 | 0.07% |
| Feb 24, 2025 | $327.90 | $329.50 | $287.50 | $291.50 | 11.10% |
| Feb 23, 2025 | $321.00 | $332.40 | $320.50 | $327.80 | 2.12% |
| Feb 22, 2025 | $313.90 | $322.60 | $312.60 | $320.90 | 2.23% |
| Feb 21, 2025 | $326.00 | $334.10 | $309.80 | $313.80 | 3.74% |
| Feb 20, 2025 | $322.80 | $327.20 | $320.00 | $325.90 | 0.96% |
| Feb 19, 2025 | $316.20 | $324.30 | $311.80 | $322.80 | 2.09% |
| Feb 18, 2025 | $323.90 | $325.30 | $307.60 | $316.30 | 2.35% |
| Feb 17, 2025 | $326.20 | $337.00 | $317.10 | $323.80 | 0.74% |
| Feb 16, 2025 | $333.00 | $335.00 | $325.60 | $326.30 | 2.01% |
| Feb 15, 2025 | $341.50 | $345.70 | $331.00 | $332.90 | 2.52% |
| Feb 14, 2025 | $335.10 | $351.00 | $334.30 | $341.50 | 1.91% |
| Feb 13, 2025 | $343.10 | $345.80 | $327.40 | $335.00 | 2.36% |
| Feb 12, 2025 | $331.30 | $347.00 | $321.30 | $343.10 | 3.56% |
| Feb 11, 2025 | $329.30 | $344.40 | $325.70 | $331.40 | 0.64% |
| Feb 10, 2025 | $324.40 | $334.60 | $315.40 | $329.30 | 1.51% |
| Feb 9, 2025 | $323.20 | $329.40 | $312.80 | $324.50 | 0.40% |
| Feb 8, 2025 | $318.60 | $324.30 | $314.70 | $323.10 | 1.41% |
| Feb 7, 2025 | $316.20 | $335.20 | $308.40 | $318.60 | 0.76% |
| Feb 6, 2025 | $328.10 | $335.20 | $313.70 | $316.20 | 3.63% |
| Feb 5, 2025 | $329.80 | $338.30 | $323.20 | $328.00 | 0.55% |
| Feb 4, 2025 | $353.20 | $355.70 | $321.10 | $329.70 | 6.65% |
| Feb 3, 2025 | $360.60 | $360.60 | $270.00 | $353.20 | 2.05% |
| Feb 2, 2025 | $404.00 | $410.40 | $341.50 | $360.40 | 10.79% |
| Feb 1, 2025 | $424.30 | $431.50 | $400.00 | $404.00 | 4.78% |
| Jan 31, 2025 | $434.80 | $445.30 | $419.80 | $424.20 | 2.44% |
| Jan 30, 2025 | $415.10 | $439.20 | $412.60 | $434.70 | 4.72% |
| Jan 29, 2025 | $410.50 | $421.80 | $404.30 | $415.00 | 1.10% |
| Jan 28, 2025 | $427.60 | $431.70 | $406.70 | $410.50 | 4.00% |
| Jan 27, 2025 | $425.20 | $429.00 | $396.10 | $427.60 | 0.56% |
| Jan 26, 2025 | $445.40 | $448.10 | $424.60 | $425.20 | 4.54% |
| Jan 25, 2025 | $432.10 | $455.40 | $430.50 | $445.40 | 3.08% |
| Jan 24, 2025 | $437.40 | $443.10 | $426.40 | $432.00 | 1.23% |
| Jan 23, 2025 | $435.40 | $447.50 | $425.20 | $437.30 | 0.44% |
| Jan 22, 2025 | $446.50 | $451.40 | $433.40 | $435.40 | 2.49% |
| Jan 21, 2025 | $430.90 | $454.70 | $419.70 | $446.50 | 3.62% |
| Jan 20, 2025 | $427.70 | $483.80 | $415.40 | $430.90 | 0.75% |
| Jan 19, 2025 | $466.40 | $471.30 | $418.90 | $427.70 | 8.30% |
| Jan 18, 2025 | $489.50 | $495.00 | $458.20 | $466.40 | 4.72% |
| Jan 17, 2025 | $461.70 | $500.60 | $461.70 | $489.40 | 6.00% |
| Jan 16, 2025 | $460.30 | $471.50 | $446.40 | $461.70 | 0.30% |
| Jan 15, 2025 | $437.90 | $463.50 | $431.00 | $460.30 | 5.12% |
| Jan 14, 2025 | $428.00 | $441.50 | $426.30 | $437.90 | 2.31% |
| Jan 13, 2025 | $448.00 | $454.20 | $400.50 | $428.00 | 4.46% |
| Jan 12, 2025 | $440.90 | $464.00 | $436.40 | $447.90 | 1.59% |
| Jan 11, 2025 | $450.40 | $451.20 | $435.90 | $441.00 | 2.09% |
| Jan 10, 2025 | $421.90 | $450.70 | $420.50 | $450.10 | 6.68% |
| Jan 9, 2025 | $434.30 | $437.20 | $411.30 | $421.90 | 2.86% |
| Jan 8, 2025 | $437.00 | $442.20 | $418.20 | $434.40 | 0.59% |
| Jan 7, 2025 | $482.90 | $486.30 | $435.40 | $436.90 | 9.53% |
| Jan 6, 2025 | $471.10 | $485.90 | $464.60 | $483.00 | 2.53% |
| Jan 5, 2025 | $478.90 | $479.80 | $462.50 | $470.90 | 1.67% |
| Jan 4, 2025 | $473.80 | $483.10 | $468.70 | $478.90 | 1.08% |
| Jan 3, 2025 | $461.70 | $477.50 | $455.60 | $473.90 | 2.64% |
| Jan 2, 2025 | $450.50 | $466.60 | $450.50 | $461.70 | 2.49% |
| Jan 1, 2025 | $434.50 | $455.80 | $430.50 | $450.50 | 3.68% |
Om Bitcoin Cash historiske data
This page lists daily Bitcoin Cash (BCH) prices in US dollars. “Open” and “Close” are the first and last traded prices of each UTC day, “High” and “Low” the extremes reached during the day. Candles are sourced directly from exchange trade data (Binance, Coinbase) where available; market capitalization is price × circulating supply. You can download the complete dataset as CSV for research, back-testing or tax reporting.
See also: Bitcoin Cash live price · BCH to USD converter