Krypto: 22,875 Børser: 327 Markedsverdi: $2,512,386,878,118 1.69% 24t volum: $72,993,701,035 Dominans: BTC 59.6% ETH 10.3%
Overvåkingsliste Logg inn

BNB/USD-diagram

1h0.1%
24h0.8%
7d1.0%
30d7.5%
1y32.0%

BNB-pris i dag

The live BNB price today is $689.45 USD with a 24-hour trading volume of $704,360,363. BNB is up 0.75% in the last 24 hours and down 0.99% over the past 7 days. The current CoinMC ranking is #4, with a live market cap of $90,673,820,236. It has a circulating supply of 131,510,894 BNB and a max supply of 200,000,000 BNB. Prices are updated every few minutes from live exchange order books.

BNB-markeder

#BørsParPrisVolum (24t)Volum %Oppdatert
1 Binance BNB/USDT $689.55$75,997,712 54.99%3m ago
2 KuCoin BNB/USDT $689.67$20,645,406 14.94%3m ago
3 Binance BNB/BTC $689.45$9,736,320 7.04%3m ago
4 Binance BNB/USDC $689.10$9,134,317 6.61%3m ago
5 OKX BNB/USDT $689.53$8,907,426 6.45%3m ago
6 Binance BNB/ETH $689.54$2,410,429 1.74%3m ago
7 Binance BNB/FDUSD $691.83$2,053,766 1.49%3m ago
8 OKX BNB/USDC $689.25$1,132,159 0.82%3m ago
9 Kraken BNB/USD $689.30$867,266 0.63%3m ago
10 Coinbase BNB/USD $689.57$794,619 0.57%3m ago
11 Coinbase BNB/USDC $689.20$794,188 0.57%3m ago
12 Binance BNB/TUSD $605.48$794,169 0.57%3m ago
13 Binance BNB/BUSD $251.80$790,485 0.57%3m ago
14 Binance BNB/TRY $688.07$698,339 0.51%3m ago
15 Binance BNB/DAI $561.90$511,363 0.37%3m ago
16 KuCoin BNB/USDC $689.16$495,157 0.36%3m ago
17 Binance BNB/EUR $689.18$486,058 0.35%3m ago
18 Binance BNB/GBP $359.69$443,654 0.32%3m ago
19 Binance BNB/AUD $291.66$428,157 0.31%3m ago
20 Binance BNB/JPY $690.23$271,131 0.20%3m ago
21 Binance BNB/UAH $580.40$210,411 0.15%3m ago
22 Binance BNB/BRL $692.05$188,586 0.14%3m ago
23 KuCoin BNB/BTC $688.56$167,538 0.12%3m ago
24 Kraken BNB/EUR $689.24$129,142 0.09%3m ago
25 Binance BNB/ARS $574.58$116,645 0.08%3m ago

BNB prisstatistikk

BNB-pris$689.45
24t lav / høy$672.97 / $691.61
Rekordhøy$1,369.99 Oct 13, 2025 49.7%
Rekordlav$0.0398 Oct 18, 2017 1,731,420.2%
Markedsverdirangering#4
LansertJul 8, 2017

BNB historiske priser (siste 7 dager)

Full historikk ›
DatoÅpningHøyesteLavesteLukkingVolum
Oct 16, 2026$729.66$730.58$727.63$728.00$4.36M
Oct 15, 2026$730.58$735.30$708.64$729.66$114.74M
Oct 14, 2026$741.72$747.00$726.27$730.56$64.59M
Oct 13, 2026$732.91$748.00$722.40$741.72$67.08M
Oct 12, 2026$754.24$758.03$732.26$732.91$81.34M
Oct 11, 2026$750.15$758.44$744.77$754.24$40.06M
Oct 10, 2026$742.32$753.86$741.62$750.15$42.58M

Hva er BNB (BNB)?

BNB is the native utility token of the BNB Chain ecosystem, acting as a multi-chain asset that powers decentralized applications and facilitates value exchange across its network. It serves as the primary asset for paying transaction gas and smart contract deployment fees while providing users with tiered fee discounts on the Binance exchange. The project’s main value proposition lies in its unified multi-chain architecture, which integrates a smart contract platform, a Layer 2 scaling solution, and a decentralized data storage network into a cohesive settlement and data availability layer.

The network operates on a Proof of Staked Authority consensus mechanism, utilizing a group of 21 active validators known as the Cabinet to verify transactions and produce blocks every 3 seconds. Validators are elected daily based on the amount of BNB staked or delegated to them, and the system employs fast finality and slashing penalties to maintain security and integrity. To manage its long-term economy, the project uses a programmatic dual-burn strategy that permanently removes tokens through real-time fee destruction and quarterly buybacks.

Launched in 2017 by the Binance platform, the project initially distributed 50% of its 200 million token supply to the public, while the founding team received 40% and angel investors were allocated 10%. Though it began as a token on the Ethereum network, it eventually migrated to its own autonomous architecture that remains fully compatible with the Ethereum Virtual Machine. Today, the token's utility includes paying for network gas, participating in staking rewards, and enabling decentralized governance through which holders can vote on technical upgrades and economic changes.

BNB price analysis

Zooming out to 90 days, the range is $600.00 to $809.99 (average close $722.41), and daily volatility was about 2.1%.

Against its record, BNB is 49.7% below its all-time high of $1,369.99 (set Oct 13, 2025) and 1,731,420% above its all-time low of $0.0398.

BNB price on key dates

DateClose (USD)Change to today
30 days ago (2026-10-11)$754.248.59%
90 days ago (2026-08-12)$610.4412.94%
1 year ago (2025-11-10)$991.9830.50%

BNB market position

BNB (BNB) is the #4 cryptocurrency by market capitalisation, worth $90,673,820,236. It sits just below Tether and just above USDC in the rankings. Over the last 24 hours $704,360,363 of BNB changed hands, equal to 0.78% of its market cap, a rough gauge of how liquid it is.

It is listed in the categories Smart Contract Platform, Layer 1 (L1), Proof of Stake (PoS) and Exchange-based Tokens. Compare it with similar coins there.

BNB price in other currencies

Currency1 BNBConverter
USD US Dollar$689.45BNB to USD
EUR Euro€613.93BNB to EUR
GBP British Pound Sterling£512.55BNB to GBP
INR Indian Rupee₹64,399.22BNB to INR
CAD Canadian DollarC$973.29BNB to CAD
AUD Australian DollarA$995.43BNB to AUD
JPY Japanese Yen¥108,888.69BNB to JPY
KRW South Korean Won₩923,992.68BNB to KRW
BRL Brazil RealR$3,798.66BNB to BRL
TRY Turkish Lira₺34,626.25BNB to TRY

How to buy BNB (BNB)

BNB trades on Binance, KuCoin, OKX, Kraken and other venues we track (see the markets table above). To buy, create an account with a regulated exchange that lists BNB, complete identity verification, deposit funds by bank transfer or card, and place a market or limit order. Compare the headline price with our BNB to USD rate to judge the spread, and remember that fees and network costs apply. Never invest more than you can afford to lose; this page is information, not financial advice.

BNB FAQ

What is the price of BNB (BNB) today?

The live price of BNB is $689.45 USD, up 0.75% in the last 24 hours. Prices are updated every few minutes from exchange order books.

What is the market cap of BNB?

BNB has a market capitalization of $90,673,820,236, ranking #4 among all cryptocurrencies tracked by CoinMC.

How many BNB coins are in circulation?

There are 131,510,894 BNB in circulation out of a maximum supply of 200,000,000 BNB.

What is the all-time high of BNB?

The all-time high (ATH) of BNB is $1,369.99, reached on Oct 13, 2025. The current price is 49.67% below its ATH.

What was the 24-hour trading volume of BNB?

In the last 24 hours, BNB recorded a trading volume of $704,360,363.

Where can I buy BNB (BNB)?

BNB is actively traded on Binance, KuCoin, OKX, Kraken, Coinbase. See the markets table on this page for live pairs, prices and volumes.

Regn om BNB til andre valutaer

Want a quick answer? Check what BNB is worth in US dollars, the BNB to EUR and BNB to GBP rates, or use our crypto converter. For past prices see BNB historical data.

Andre ser også på

Sist oppdatert: 1m ago · Kilde: aggregerte markedsdata · Ikke investeringsrådgivning.