Cronos/USD-diagram
Cronos-pris i dag
The live Cronos price today is $0.0480 USD with a 24-hour trading volume of $4,690,410. CRO is down 0.75% in the last 24 hours and down 4.13% over the past 7 days. The current CoinMC ranking is #40, with a live market cap of $2,436,459,244. It has a circulating supply of 50,767,930,752 CRO and a max supply of 100,000,000,000 CRO. Prices are updated every few minutes from live exchange order books.
Cronos-markeder
| # | Børs | Par | Pris | Volum (24t) |
|---|---|---|---|---|
| 1 | OKX | CRO/USDT | $0.0480 | $356,796 |
| 2 | Coinbase | CRO/USD | $0.0480 | $211,659 |
| 3 | Coinbase | CRO/USDC | $0.0480 | $211,555 |
| 4 | KuCoin | CRO/USDT | $0.0479 | $88,357 |
| 5 | Kraken | CRO/USD | $0.0480 | $62,187 |
| 6 | Kraken | CRO/EUR | $0.0493 | $13,154 |
| 7 | OKX | CRO/USDC | $0.0481 | $12,401 |
| 8 | OKX | CRO/EUR | $0.0479 | $8,605 |
| 9 | Coinbase | CRO/EUR | $0.0478 | $5,654 |
| 10 | Kraken | CRO/USDC | $0.0480 | $3,625 |
| 11 | Kraken | CRO/USDT | $0.0484 | $2,296 |
| 12 | OKX | CRO/TRY | $0.0481 | $408 |
CRO prisstatistikk
| Cronos-pris | $0.0480 |
|---|---|
| 24t lav / høy | $0.0471 / $0.0490 |
| Rekordhøy | $0.8915 Nov 23, 2021 94.6% |
| Rekordlav | $0.0121 Feb 7, 2019 296.5% |
| Markedsverdirangering | #40 |
| Lansert | Nov 14, 2018 |
| Hash-algoritme | Ethash |
Cronos historiske priser (siste 7 dager)
Full historikk ›| Dato | Åpning | Høyeste | Laveste | Lukking |
|---|---|---|---|---|
| Oct 17, 2026 | $0.0580 | $0.0583 | $0.0574 | $0.0577 |
| Oct 16, 2026 | $0.0579 | $0.0596 | $0.0569 | $0.0580 |
| Oct 15, 2026 | $0.0583 | $0.0588 | $0.0555 | $0.0580 |
| Oct 14, 2026 | $0.0592 | $0.0603 | $0.0573 | $0.0583 |
| Oct 13, 2026 | $0.0587 | $0.0605 | $0.0570 | $0.0592 |
| Oct 12, 2026 | $0.0607 | $0.0627 | $0.0585 | $0.0586 |
| Oct 11, 2026 | $0.0608 | $0.0613 | $0.0590 | $0.0607 |
Hva er Cronos (CRO)?
Cronos is an institutional-grade, high-performance, EVM-compatible Layer-1 blockchain built on the Cosmos SDK and integrated with the Inter-Blockchain Communication (IBC) protocol, designed as the backbone for open, compliant, and AI-accessible tokenized markets. It supports up to 60,000 transactions per second (TPS), 500ms block times, instant finality, and sub-$0.01 fees via Proof of Authority consensus.
Cronos price analysis
Zooming out to 90 days, the range is $0.0454 to $0.0730 (average close $0.0590), and daily volatility was about 3.7%.
Against its record, Cronos is 94.6% below its all-time high of $0.8915 (set Nov 23, 2021) and 297% above its all-time low of $0.0121.
CRO price on key dates
| Date | Close (USD) | Change to today |
|---|---|---|
| 30 days ago (2026-10-11) | $0.0607 | 20.92% |
| 90 days ago (2026-08-12) | $0.0468 | 2.66% |
| 1 year ago (2025-11-10) | $0.1369 | 64.95% |
Cronos market position
Cronos (CRO) is the #40 cryptocurrency by market capitalisation, worth $2,436,459,244. It sits just below Bittensor and just above Ondo US Dollar Yield in the rankings. Over the last 24 hours $4,690,410 of CRO changed hands, equal to 0.19% of its market cap, a rough gauge of how liquid it is.
It is listed in the categories Smart Contract Platform, Layer 1 (L1), Exchange-based Tokens and Centralized Exchange (CEX) Token. Compare it with similar coins there.
Cronos price in other currencies
| Currency | 1 CRO | Converter |
|---|---|---|
| USD US Dollar | $0.0480 | CRO to USD |
| EUR Euro | €0.0428 | CRO to EUR |
| GBP British Pound Sterling | £0.0357 | CRO to GBP |
| INR Indian Rupee | ₹4.4938 | CRO to INR |
| CAD Canadian Dollar | C$0.0678 | CRO to CAD |
| AUD Australian Dollar | A$0.0693 | CRO to AUD |
| JPY Japanese Yen | ¥7.5834 | CRO to JPY |
| KRW South Korean Won | ₩64.6175 | CRO to KRW |
| BRL Brazil Real | R$0.2644 | CRO to BRL |
| TRY Turkish Lira | ₺2.4105 | CRO to TRY |
How to buy Cronos (CRO)
Cronos trades on OKX, Coinbase, KuCoin, Kraken and other venues we track (see the markets table above). To buy, create an account with a regulated exchange that lists CRO, complete identity verification, deposit funds by bank transfer or card, and place a market or limit order. Compare the headline price with our CRO to USD rate to judge the spread, and remember that fees and network costs apply. Never invest more than you can afford to lose; this page is information, not financial advice.
Cronos FAQ
What is the price of Cronos (CRO) today?
The live price of Cronos is $0.0480 USD, down 0.75% in the last 24 hours. Prices are updated every few minutes from exchange order books.
What is the market cap of Cronos?
Cronos has a market capitalization of $2,436,459,244, ranking #40 among all cryptocurrencies tracked by CoinMC.
How many CRO coins are in circulation?
There are 50,767,930,752 CRO in circulation out of a maximum supply of 100,000,000,000 CRO.
What is the all-time high of Cronos?
The all-time high (ATH) of Cronos is $0.8915, reached on Nov 23, 2021. The current price is 94.61% below its ATH.
What was the 24-hour trading volume of Cronos?
In the last 24 hours, Cronos recorded a trading volume of $4,690,410.
Where can I buy Cronos (CRO)?
CRO is actively traded on OKX, Coinbase, KuCoin, Kraken. See the markets table on this page for live pairs, prices and volumes.
Regn om Cronos til andre valutaer
Want a quick answer? Check what Cronos is worth in US dollars, the CRO to EUR and CRO to GBP rates, or use our crypto converter. For past prices see Cronos historical data.
Andre ser også på
Sist oppdatert: 43s ago · Kilde: volumvektede børspriser · Ikke investeringsrådgivning.