Pyth Network (PYTH) Historiske data
Daily Pyth Network price history in USD — open, high, low, close, trading volume and market cap. Over the last 365 days PYTH moved from $0.1084 to $0.0847 (−21.90%), with a high of $0.1225 and a low of $0.0295.
| Dato | Åpning | Høyeste | Laveste | Lukking | Endring |
|---|---|---|---|---|---|
| Oct 17, 2026 | $0.0869 | $0.0872 | $0.0837 | $0.0847 | 2.62% |
| Oct 16, 2026 | $0.0933 | $0.0954 | $0.0832 | $0.0869 | 6.80% |
| Oct 15, 2026 | $0.0852 | $0.1009 | $0.0806 | $0.0933 | 9.48% |
| Oct 14, 2026 | $0.0782 | $0.0873 | $0.0777 | $0.0851 | 8.87% |
| Oct 13, 2026 | $0.0815 | $0.0883 | $0.0775 | $0.0782 | 4.01% |
| Oct 12, 2026 | $0.0786 | $0.0908 | $0.0776 | $0.0815 | 3.65% |
| Oct 11, 2026 | $0.0787 | $0.0804 | $0.0759 | $0.0786 | 0.10% |
| Oct 10, 2026 | $0.0803 | $0.0823 | $0.0776 | $0.0787 | 2.02% |
| Oct 9, 2026 | $0.0813 | $0.0875 | $0.0788 | $0.0803 | 1.13% |
| Oct 8, 2026 | $0.0738 | $0.0860 | $0.0718 | $0.0813 | 10.15% |
| Oct 7, 2026 | $0.0758 | $0.0763 | $0.0703 | $0.0738 | 2.61% |
| Oct 6, 2026 | $0.0792 | $0.0808 | $0.0757 | $0.0758 | 4.33% |
| Oct 5, 2026 | $0.0780 | $0.0811 | $0.0753 | $0.0793 | 1.64% |
| Oct 4, 2026 | $0.0780 | $0.0806 | $0.0772 | $0.0781 | 0.04% |
| Oct 3, 2026 | $0.0788 | $0.0819 | $0.0775 | $0.0781 | 0.96% |
| Oct 2, 2026 | $0.0743 | $0.0809 | $0.0741 | $0.0788 | 6.07% |
| Oct 1, 2026 | $0.0771 | $0.0793 | $0.0736 | $0.0743 | 3.59% |
| Sep 30, 2026 | $0.0787 | $0.0815 | $0.0758 | $0.0773 | 1.85% |
| Sep 29, 2026 | $0.0812 | $0.0817 | $0.0765 | $0.0788 | 3.06% |
| Sep 28, 2026 | $0.0834 | $0.0849 | $0.0778 | $0.0812 | 2.63% |
| Sep 27, 2026 | $0.0810 | $0.0887 | $0.0804 | $0.0835 | 3.00% |
| Sep 26, 2026 | $0.0743 | $0.0814 | $0.0726 | $0.0811 | 9.15% |
| Sep 25, 2026 | $0.0683 | $0.0753 | $0.0675 | $0.0744 | 8.94% |
| Sep 24, 2026 | $0.0626 | $0.0711 | $0.0616 | $0.0683 | 9.14% |
| Sep 23, 2026 | $0.0673 | $0.0685 | $0.0602 | $0.0626 | 7.01% |
| Sep 22, 2026 | $0.0637 | $0.0741 | $0.0615 | $0.0673 | 5.70% |
| Sep 21, 2026 | $0.0617 | $0.0665 | $0.0602 | $0.0637 | 3.28% |
| Sep 20, 2026 | $0.0611 | $0.0622 | $0.0574 | $0.0617 | 0.95% |
| Sep 19, 2026 | $0.0602 | $0.0620 | $0.0591 | $0.0611 | 1.55% |
| Sep 18, 2026 | $0.0562 | $0.0612 | $0.0561 | $0.0602 | 7.03% |
| Sep 17, 2026 | $0.0528 | $0.0575 | $0.0527 | $0.0562 | 6.38% |
| Sep 16, 2026 | $0.0528 | $0.0542 | $0.0512 | $0.0528 | 0.13% |
| Sep 15, 2026 | $0.0561 | $0.0572 | $0.0515 | $0.0528 | 5.94% |
| Sep 14, 2026 | $0.0563 | $0.0586 | $0.0544 | $0.0561 | 0.37% |
| Sep 13, 2026 | $0.0550 | $0.0579 | $0.0534 | $0.0563 | 2.44% |
| Sep 12, 2026 | $0.0509 | $0.0559 | $0.0507 | $0.0549 | 7.92% |
| Sep 11, 2026 | $0.0510 | $0.0542 | $0.0500 | $0.0509 | 0.31% |
| Sep 10, 2026 | $0.0521 | $0.0532 | $0.0506 | $0.0510 | 2.13% |
| Sep 9, 2026 | $0.0534 | $0.0570 | $0.0512 | $0.0522 | 2.32% |
| Sep 8, 2026 | $0.0541 | $0.0548 | $0.0528 | $0.0534 | 1.39% |
| Sep 7, 2026 | $0.0563 | $0.0576 | $0.0536 | $0.0541 | 3.82% |
| Sep 6, 2026 | $0.0552 | $0.0572 | $0.0538 | $0.0562 | 1.83% |
| Sep 5, 2026 | $0.0544 | $0.0555 | $0.0532 | $0.0552 | 1.40% |
| Sep 4, 2026 | $0.0556 | $0.0559 | $0.0520 | $0.0544 | 2.09% |
| Sep 3, 2026 | $0.0574 | $0.0597 | $0.0551 | $0.0556 | 3.03% |
| Sep 2, 2026 | $0.0521 | $0.0594 | $0.0517 | $0.0574 | 10.05% |
| Sep 1, 2026 | $0.0496 | $0.0523 | $0.0482 | $0.0521 | 5.08% |
| Aug 31, 2026 | $0.0471 | $0.0498 | $0.0456 | $0.0496 | 5.38% |
| Aug 30, 2026 | $0.0482 | $0.0503 | $0.0462 | $0.0471 | 2.36% |
| Aug 29, 2026 | $0.0477 | $0.0491 | $0.0465 | $0.0483 | 1.11% |
| Aug 28, 2026 | $0.0491 | $0.0500 | $0.0458 | $0.0477 | 2.75% |
| Aug 27, 2026 | $0.0499 | $0.0511 | $0.0463 | $0.0491 | 1.68% |
| Aug 26, 2026 | $0.0498 | $0.0577 | $0.0478 | $0.0499 | 0.28% |
| Aug 25, 2026 | $0.0498 | $0.0535 | $0.0492 | $0.0498 | 0.14% |
| Aug 24, 2026 | $0.0519 | $0.0520 | $0.0487 | $0.0498 | 3.97% |
| Aug 23, 2026 | $0.0521 | $0.0558 | $0.0484 | $0.0519 | 0.44% |
| Aug 22, 2026 | $0.0489 | $0.0558 | $0.0470 | $0.0522 | 6.76% |
| Aug 21, 2026 | $0.0443 | $0.0509 | $0.0442 | $0.0488 | 10.27% |
| Aug 20, 2026 | $0.0421 | $0.0450 | $0.0420 | $0.0443 | 5.23% |
| Aug 19, 2026 | $0.0385 | $0.0427 | $0.0381 | $0.0421 | 9.30% |
| Aug 18, 2026 | $0.0386 | $0.0394 | $0.0376 | $0.0385 | 0.18% |
| Aug 17, 2026 | $0.0384 | $0.0395 | $0.0380 | $0.0386 | 0.50% |
| Aug 16, 2026 | $0.0394 | $0.0398 | $0.0382 | $0.0384 | 2.56% |
| Aug 15, 2026 | $0.0394 | $0.0404 | $0.0391 | $0.0394 | 0.05% |
| Aug 14, 2026 | $0.0402 | $0.0408 | $0.0387 | $0.0394 | 2.04% |
| Aug 13, 2026 | $0.0402 | $0.0419 | $0.0397 | $0.0402 | 0.05% |
| Aug 12, 2026 | $0.0419 | $0.0424 | $0.0397 | $0.0402 | 4.13% |
| Aug 11, 2026 | $0.0427 | $0.0434 | $0.0415 | $0.0419 | 1.76% |
| Aug 10, 2026 | $0.0418 | $0.0437 | $0.0417 | $0.0427 | 2.03% |
| Aug 9, 2026 | $0.0403 | $0.0430 | $0.0401 | $0.0419 | 3.90% |
| Aug 8, 2026 | $0.0381 | $0.0415 | $0.0380 | $0.0403 | 5.83% |
| Aug 7, 2026 | $0.0387 | $0.0394 | $0.0378 | $0.0381 | 1.53% |
| Aug 6, 2026 | $0.0393 | $0.0400 | $0.0385 | $0.0387 | 1.63% |
| Aug 5, 2026 | $0.0399 | $0.0400 | $0.0385 | $0.0393 | 1.55% |
| Aug 4, 2026 | $0.0392 | $0.0404 | $0.0380 | $0.0399 | 1.91% |
| Aug 3, 2026 | $0.0392 | $0.0404 | $0.0389 | $0.0392 | 0.13% |
| Aug 2, 2026 | $0.0390 | $0.0405 | $0.0388 | $0.0393 | 0.59% |
| Aug 1, 2026 | $0.0403 | $0.0404 | $0.0383 | $0.0390 | 3.22% |
| Jul 31, 2026 | $0.0408 | $0.0413 | $0.0391 | $0.0403 | 1.18% |
| Jul 30, 2026 | $0.0399 | $0.0416 | $0.0391 | $0.0408 | 2.26% |
| Jul 29, 2026 | $0.0409 | $0.0418 | $0.0388 | $0.0399 | 2.57% |
| Jul 28, 2026 | $0.0443 | $0.0444 | $0.0409 | $0.0409 | 7.59% |
| Jul 27, 2026 | $0.0436 | $0.0459 | $0.0431 | $0.0443 | 1.61% |
| Jul 26, 2026 | $0.0426 | $0.0438 | $0.0426 | $0.0436 | 2.20% |
| Jul 25, 2026 | $0.0440 | $0.0449 | $0.0426 | $0.0427 | 3.07% |
| Jul 24, 2026 | $0.0460 | $0.0470 | $0.0440 | $0.0440 | 4.29% |
| Jul 23, 2026 | $0.0485 | $0.0492 | $0.0456 | $0.0459 | 5.34% |
| Jul 22, 2026 | $0.0473 | $0.0487 | $0.0465 | $0.0485 | 2.58% |
| Jul 21, 2026 | $0.0476 | $0.0481 | $0.0462 | $0.0473 | 0.69% |
| Jul 20, 2026 | $0.0485 | $0.0504 | $0.0471 | $0.0476 | 1.87% |
| Jul 19, 2026 | $0.0486 | $0.0492 | $0.0476 | $0.0486 | 0.19% |
| Jul 18, 2026 | $0.0485 | $0.0505 | $0.0477 | $0.0486 | 0.27% |
| Jul 17, 2026 | $0.0505 | $0.0514 | $0.0482 | $0.0485 | 3.87% |
| Jul 16, 2026 | $0.0478 | $0.0524 | $0.0477 | $0.0505 | 5.56% |
| Jul 15, 2026 | $0.0468 | $0.0499 | $0.0467 | $0.0478 | 2.09% |
| Jul 14, 2026 | $0.0474 | $0.0475 | $0.0455 | $0.0468 | 1.18% |
| Jul 13, 2026 | $0.0480 | $0.0506 | $0.0463 | $0.0474 | 1.21% |
| Jul 12, 2026 | $0.0468 | $0.0490 | $0.0461 | $0.0479 | 2.41% |
| Jul 11, 2026 | $0.0475 | $0.0498 | $0.0468 | $0.0468 | 1.49% |
| Jul 10, 2026 | $0.0454 | $0.0476 | $0.0435 | $0.0475 | 4.64% |
| Jul 9, 2026 | $0.0437 | $0.0467 | $0.0418 | $0.0454 | 3.98% |
| Jul 8, 2026 | $0.0429 | $0.0453 | $0.0411 | $0.0436 | 1.75% |
| Jul 7, 2026 | $0.0456 | $0.0469 | $0.0428 | $0.0429 | 5.82% |
| Jul 6, 2026 | $0.0405 | $0.0477 | $0.0401 | $0.0456 | 12.61% |
| Jul 5, 2026 | $0.0383 | $0.0418 | $0.0380 | $0.0404 | 5.48% |
| Jul 4, 2026 | $0.0392 | $0.0393 | $0.0376 | $0.0383 | 2.29% |
| Jul 3, 2026 | $0.0387 | $0.0404 | $0.0385 | $0.0393 | 1.37% |
| Jul 2, 2026 | $0.0377 | $0.0418 | $0.0374 | $0.0387 | 2.76% |
| Jul 1, 2026 | $0.0375 | $0.0405 | $0.0367 | $0.0377 | 0.45% |
| Jun 30, 2026 | $0.0361 | $0.0431 | $0.0352 | $0.0375 | 3.93% |
| Jun 29, 2026 | $0.0337 | $0.0385 | $0.0334 | $0.0361 | 7.31% |
| Jun 28, 2026 | $0.0335 | $0.0346 | $0.0330 | $0.0337 | 0.42% |
| Jun 27, 2026 | $0.0344 | $0.0357 | $0.0333 | $0.0335 | 2.50% |
| Jun 26, 2026 | $0.0324 | $0.0349 | $0.0311 | $0.0344 | 6.08% |
| Jun 25, 2026 | $0.0338 | $0.0345 | $0.0309 | $0.0324 | 4.14% |
| Jun 24, 2026 | $0.0351 | $0.0357 | $0.0323 | $0.0338 | 3.70% |
| Jun 23, 2026 | $0.0366 | $0.0376 | $0.0340 | $0.0351 | 4.10% |
| Jun 22, 2026 | $0.0357 | $0.0385 | $0.0357 | $0.0366 | 2.52% |
| Jun 21, 2026 | $0.0365 | $0.0378 | $0.0355 | $0.0357 | 2.19% |
| Jun 20, 2026 | $0.0360 | $0.0374 | $0.0351 | $0.0365 | 1.39% |
| Jun 19, 2026 | $0.0359 | $0.0363 | $0.0347 | $0.0361 | 0.56% |
| Jun 18, 2026 | $0.0390 | $0.0397 | $0.0355 | $0.0359 | 7.95% |
| Jun 17, 2026 | $0.0392 | $0.0410 | $0.0382 | $0.0390 | 0.51% |
| Jun 16, 2026 | $0.0388 | $0.0406 | $0.0384 | $0.0392 | 1.03% |
| Jun 15, 2026 | $0.0394 | $0.0422 | $0.0384 | $0.0388 | 1.52% |
| Jun 14, 2026 | $0.0380 | $0.0405 | $0.0377 | $0.0394 | 3.68% |
| Jun 13, 2026 | $0.0371 | $0.0401 | $0.0370 | $0.0381 | 2.70% |
| Jun 12, 2026 | $0.0380 | $0.0403 | $0.0365 | $0.0371 | 2.37% |
| Jun 11, 2026 | $0.0311 | $0.0387 | $0.0311 | $0.0381 | 22.51% |
| Jun 10, 2026 | $0.0317 | $0.0328 | $0.0301 | $0.0311 | 1.89% |
| Jun 9, 2026 | $0.0316 | $0.0322 | $0.0299 | $0.0317 | 0.32% |
| Jun 8, 2026 | $0.0320 | $0.0325 | $0.0310 | $0.0316 | 1.25% |
| Jun 7, 2026 | $0.0313 | $0.0328 | $0.0303 | $0.0320 | 2.24% |
| Jun 6, 2026 | $0.0319 | $0.0323 | $0.0295 | $0.0313 | 1.88% |
| Jun 5, 2026 | $0.0345 | $0.0346 | $0.0302 | $0.0319 | 7.54% |
| Jun 4, 2026 | $0.0370 | $0.0372 | $0.0333 | $0.0346 | 6.49% |
| Jun 3, 2026 | $0.0384 | $0.0404 | $0.0367 | $0.0370 | 3.65% |
| Jun 2, 2026 | $0.0424 | $0.0425 | $0.0376 | $0.0384 | 9.43% |
| Jun 1, 2026 | $0.0413 | $0.0428 | $0.0394 | $0.0424 | 2.66% |
| May 31, 2026 | $0.0425 | $0.0427 | $0.0398 | $0.0413 | 2.82% |
| May 30, 2026 | $0.0406 | $0.0428 | $0.0402 | $0.0424 | 4.43% |
| May 29, 2026 | $0.0389 | $0.0424 | $0.0386 | $0.0406 | 4.37% |
| May 28, 2026 | $0.0401 | $0.0402 | $0.0374 | $0.0389 | 2.99% |
| May 27, 2026 | $0.0403 | $0.0427 | $0.0395 | $0.0401 | 0.50% |
| May 26, 2026 | $0.0412 | $0.0425 | $0.0400 | $0.0403 | 2.18% |
| May 25, 2026 | $0.0413 | $0.0428 | $0.0407 | $0.0412 | 0.24% |
| May 24, 2026 | $0.0421 | $0.0427 | $0.0402 | $0.0413 | 1.90% |
| May 23, 2026 | $0.0397 | $0.0432 | $0.0382 | $0.0422 | 6.30% |
| May 22, 2026 | $0.0426 | $0.0438 | $0.0395 | $0.0397 | 6.81% |
| May 21, 2026 | $0.0424 | $0.0437 | $0.0410 | $0.0426 | 0.47% |
| May 20, 2026 | $0.0389 | $0.0427 | $0.0388 | $0.0424 | 9.00% |
| May 19, 2026 | $0.0444 | $0.0447 | $0.0381 | $0.0388 | 12.61% |
| May 18, 2026 | $0.0437 | $0.0446 | $0.0420 | $0.0444 | 1.60% |
| May 17, 2026 | $0.0447 | $0.0455 | $0.0424 | $0.0437 | 2.24% |
| May 16, 2026 | $0.0466 | $0.0467 | $0.0439 | $0.0448 | 3.86% |
| May 15, 2026 | $0.0507 | $0.0510 | $0.0456 | $0.0466 | 8.09% |
| May 14, 2026 | $0.0510 | $0.0523 | $0.0497 | $0.0506 | 0.78% |
| May 13, 2026 | $0.0542 | $0.0568 | $0.0507 | $0.0509 | 6.09% |
| May 12, 2026 | $0.0582 | $0.0584 | $0.0535 | $0.0542 | 6.87% |
| May 11, 2026 | $0.0593 | $0.0597 | $0.0573 | $0.0583 | 1.69% |
| May 10, 2026 | $0.0585 | $0.0619 | $0.0573 | $0.0593 | 1.37% |
| May 9, 2026 | $0.0599 | $0.0631 | $0.0571 | $0.0585 | 2.34% |
| May 8, 2026 | $0.0524 | $0.0603 | $0.0518 | $0.0598 | 14.12% |
| May 7, 2026 | $0.0517 | $0.0545 | $0.0501 | $0.0524 | 1.35% |
| May 6, 2026 | $0.0496 | $0.0544 | $0.0494 | $0.0518 | 4.44% |
| May 5, 2026 | $0.0487 | $0.0504 | $0.0486 | $0.0496 | 1.85% |
| May 4, 2026 | $0.0489 | $0.0507 | $0.0481 | $0.0487 | 0.41% |
| May 3, 2026 | $0.0497 | $0.0498 | $0.0486 | $0.0490 | 1.41% |
| May 2, 2026 | $0.0469 | $0.0507 | $0.0460 | $0.0497 | 5.97% |
| May 1, 2026 | $0.0465 | $0.0476 | $0.0464 | $0.0469 | 0.86% |
| Apr 30, 2026 | $0.0468 | $0.0474 | $0.0460 | $0.0464 | 0.85% |
| Apr 29, 2026 | $0.0476 | $0.0486 | $0.0451 | $0.0468 | 1.68% |
| Apr 28, 2026 | $0.0485 | $0.0487 | $0.0470 | $0.0476 | 1.86% |
| Apr 27, 2026 | $0.0496 | $0.0510 | $0.0477 | $0.0485 | 2.22% |
| Apr 26, 2026 | $0.0490 | $0.0508 | $0.0488 | $0.0496 | 1.22% |
| Apr 25, 2026 | $0.0506 | $0.0507 | $0.0479 | $0.0490 | 3.16% |
| Apr 24, 2026 | $0.0520 | $0.0548 | $0.0504 | $0.0506 | 2.69% |
| Apr 23, 2026 | $0.0467 | $0.0533 | $0.0457 | $0.0519 | 11.13% |
| Apr 22, 2026 | $0.0455 | $0.0497 | $0.0455 | $0.0467 | 2.64% |
| Apr 21, 2026 | $0.0451 | $0.0459 | $0.0442 | $0.0454 | 0.67% |
| Apr 20, 2026 | $0.0435 | $0.0462 | $0.0434 | $0.0450 | 3.45% |
| Apr 19, 2026 | $0.0456 | $0.0457 | $0.0434 | $0.0434 | 4.82% |
| Apr 18, 2026 | $0.0477 | $0.0483 | $0.0455 | $0.0456 | 4.40% |
| Apr 17, 2026 | $0.0490 | $0.0500 | $0.0468 | $0.0476 | 2.86% |
| Apr 16, 2026 | $0.0453 | $0.0501 | $0.0447 | $0.0490 | 8.17% |
| Apr 15, 2026 | $0.0429 | $0.0458 | $0.0428 | $0.0453 | 5.59% |
| Apr 14, 2026 | $0.0443 | $0.0450 | $0.0424 | $0.0428 | 3.39% |
| Apr 13, 2026 | $0.0433 | $0.0448 | $0.0421 | $0.0442 | 2.08% |
| Apr 12, 2026 | $0.0456 | $0.0456 | $0.0433 | $0.0433 | 5.04% |
| Apr 11, 2026 | $0.0475 | $0.0475 | $0.0449 | $0.0455 | 4.21% |
| Apr 10, 2026 | $0.0478 | $0.0483 | $0.0456 | $0.0476 | 0.42% |
| Apr 9, 2026 | $0.0429 | $0.0504 | $0.0422 | $0.0479 | 11.66% |
| Apr 8, 2026 | $0.0441 | $0.0468 | $0.0429 | $0.0430 | 2.49% |
| Apr 7, 2026 | $0.0403 | $0.0446 | $0.0396 | $0.0442 | 9.68% |
| Apr 6, 2026 | $0.0401 | $0.0416 | $0.0399 | $0.0403 | 0.50% |
| Apr 5, 2026 | $0.0409 | $0.0410 | $0.0390 | $0.0401 | 1.96% |
| Apr 4, 2026 | $0.0408 | $0.0418 | $0.0406 | $0.0408 | 0.00% |
| Apr 3, 2026 | $0.0404 | $0.0423 | $0.0397 | $0.0408 | 0.99% |
| Apr 2, 2026 | $0.0393 | $0.0405 | $0.0377 | $0.0404 | 2.80% |
| Apr 1, 2026 | $0.0391 | $0.0407 | $0.0387 | $0.0393 | 0.51% |
| Mar 31, 2026 | $0.0381 | $0.0393 | $0.0379 | $0.0392 | 2.89% |
| Mar 30, 2026 | $0.0372 | $0.0392 | $0.0371 | $0.0381 | 2.42% |
| Mar 29, 2026 | $0.0377 | $0.0378 | $0.0364 | $0.0372 | 1.33% |
| Mar 28, 2026 | $0.0374 | $0.0387 | $0.0366 | $0.0376 | 0.53% |
| Mar 27, 2026 | $0.0391 | $0.0394 | $0.0370 | $0.0374 | 4.35% |
| Mar 26, 2026 | $0.0402 | $0.0404 | $0.0382 | $0.0391 | 2.74% |
| Mar 25, 2026 | $0.0401 | $0.0413 | $0.0399 | $0.0402 | 0.25% |
| Mar 24, 2026 | $0.0403 | $0.0409 | $0.0391 | $0.0401 | 0.50% |
| Mar 23, 2026 | $0.0385 | $0.0420 | $0.0381 | $0.0403 | 4.68% |
| Mar 22, 2026 | $0.0417 | $0.0425 | $0.0382 | $0.0384 | 7.91% |
| Mar 21, 2026 | $0.0435 | $0.0438 | $0.0414 | $0.0417 | 4.14% |
| Mar 20, 2026 | $0.0450 | $0.0453 | $0.0426 | $0.0434 | 3.56% |
| Mar 19, 2026 | $0.0470 | $0.0472 | $0.0436 | $0.0450 | 4.26% |
| Mar 18, 2026 | $0.0499 | $0.0508 | $0.0465 | $0.0470 | 5.81% |
| Mar 17, 2026 | $0.0504 | $0.0507 | $0.0487 | $0.0498 | 1.19% |
| Mar 16, 2026 | $0.0486 | $0.0508 | $0.0482 | $0.0504 | 3.70% |
| Mar 15, 2026 | $0.0485 | $0.0494 | $0.0478 | $0.0486 | 0.21% |
| Mar 14, 2026 | $0.0482 | $0.0499 | $0.0473 | $0.0485 | 0.62% |
| Mar 13, 2026 | $0.0476 | $0.0504 | $0.0474 | $0.0482 | 1.26% |
| Mar 12, 2026 | $0.0470 | $0.0479 | $0.0458 | $0.0476 | 1.28% |
| Mar 11, 2026 | $0.0464 | $0.0474 | $0.0454 | $0.0469 | 1.08% |
| Mar 10, 2026 | $0.0468 | $0.0483 | $0.0458 | $0.0463 | 1.07% |
| Mar 9, 2026 | $0.0456 | $0.0479 | $0.0456 | $0.0468 | 2.63% |
| Mar 8, 2026 | $0.0464 | $0.0469 | $0.0451 | $0.0456 | 1.72% |
| Mar 7, 2026 | $0.0477 | $0.0478 | $0.0459 | $0.0463 | 2.94% |
| Mar 6, 2026 | $0.0493 | $0.0502 | $0.0469 | $0.0477 | 3.25% |
| Mar 5, 2026 | $0.0507 | $0.0513 | $0.0485 | $0.0493 | 2.76% |
| Mar 4, 2026 | $0.0486 | $0.0522 | $0.0479 | $0.0506 | 4.12% |
| Mar 3, 2026 | $0.0490 | $0.0493 | $0.0466 | $0.0486 | 0.82% |
| Mar 2, 2026 | $0.0480 | $0.0517 | $0.0477 | $0.0489 | 1.88% |
| Mar 1, 2026 | $0.0492 | $0.0515 | $0.0469 | $0.0480 | 2.44% |
| Feb 28, 2026 | $0.0496 | $0.0503 | $0.0456 | $0.0492 | 0.81% |
| Feb 27, 2026 | $0.0521 | $0.0535 | $0.0483 | $0.0496 | 4.80% |
| Feb 26, 2026 | $0.0542 | $0.0546 | $0.0505 | $0.0521 | 3.87% |
| Feb 25, 2026 | $0.0503 | $0.0565 | $0.0500 | $0.0542 | 7.75% |
| Feb 24, 2026 | $0.0506 | $0.0515 | $0.0491 | $0.0502 | 0.79% |
| Feb 23, 2026 | $0.0521 | $0.0522 | $0.0491 | $0.0505 | 3.07% |
| Feb 22, 2026 | $0.0535 | $0.0536 | $0.0514 | $0.0521 | 2.62% |
| Feb 21, 2026 | $0.0541 | $0.0554 | $0.0535 | $0.0536 | 0.92% |
| Feb 20, 2026 | $0.0528 | $0.0547 | $0.0517 | $0.0541 | 2.46% |
| Feb 19, 2026 | $0.0536 | $0.0543 | $0.0512 | $0.0529 | 1.31% |
| Feb 18, 2026 | $0.0567 | $0.0575 | $0.0531 | $0.0535 | 5.64% |
| Feb 17, 2026 | $0.0569 | $0.0574 | $0.0551 | $0.0568 | 0.18% |
| Feb 16, 2026 | $0.0574 | $0.0581 | $0.0549 | $0.0570 | 0.70% |
| Feb 15, 2026 | $0.0583 | $0.0585 | $0.0546 | $0.0573 | 1.72% |
| Feb 14, 2026 | $0.0495 | $0.0632 | $0.0492 | $0.0583 | 17.78% |
| Feb 13, 2026 | $0.0466 | $0.0511 | $0.0459 | $0.0495 | 6.22% |
| Feb 12, 2026 | $0.0439 | $0.0470 | $0.0439 | $0.0467 | 6.38% |
| Feb 11, 2026 | $0.0449 | $0.0453 | $0.0420 | $0.0439 | 2.23% |
| Feb 10, 2026 | $0.0459 | $0.0464 | $0.0441 | $0.0448 | 2.40% |
| Feb 9, 2026 | $0.0458 | $0.0464 | $0.0438 | $0.0459 | 0.22% |
| Feb 8, 2026 | $0.0467 | $0.0474 | $0.0449 | $0.0458 | 1.93% |
| Feb 7, 2026 | $0.0477 | $0.0482 | $0.0446 | $0.0467 | 2.10% |
| Feb 6, 2026 | $0.0401 | $0.0488 | $0.0360 | $0.0477 | 18.95% |
| Feb 5, 2026 | $0.0494 | $0.0500 | $0.0399 | $0.0401 | 18.83% |
| Feb 4, 2026 | $0.0501 | $0.0517 | $0.0477 | $0.0494 | 1.40% |
| Feb 3, 2026 | $0.0521 | $0.0523 | $0.0479 | $0.0501 | 3.84% |
| Feb 2, 2026 | $0.0510 | $0.0532 | $0.0490 | $0.0521 | 2.16% |
| Feb 1, 2026 | $0.0524 | $0.0543 | $0.0499 | $0.0510 | 2.67% |
| Jan 31, 2026 | $0.0595 | $0.0596 | $0.0476 | $0.0525 | 11.76% |
| Jan 30, 2026 | $0.0607 | $0.0618 | $0.0577 | $0.0595 | 1.98% |
| Jan 29, 2026 | $0.0645 | $0.0672 | $0.0592 | $0.0607 | 5.89% |
| Jan 28, 2026 | $0.0622 | $0.0676 | $0.0607 | $0.0644 | 3.54% |
| Jan 27, 2026 | $0.0584 | $0.0683 | $0.0576 | $0.0622 | 6.51% |
| Jan 26, 2026 | $0.0565 | $0.0596 | $0.0562 | $0.0585 | 3.54% |
| Jan 25, 2026 | $0.0589 | $0.0601 | $0.0547 | $0.0566 | 3.90% |
| Jan 24, 2026 | $0.0576 | $0.0595 | $0.0572 | $0.0590 | 2.43% |
| Jan 23, 2026 | $0.0571 | $0.0598 | $0.0565 | $0.0576 | 0.88% |
| Jan 22, 2026 | $0.0577 | $0.0590 | $0.0564 | $0.0571 | 1.04% |
| Jan 21, 2026 | $0.0558 | $0.0595 | $0.0558 | $0.0576 | 3.23% |
| Jan 20, 2026 | $0.0602 | $0.0602 | $0.0552 | $0.0557 | 7.48% |
| Jan 19, 2026 | $0.0618 | $0.0618 | $0.0556 | $0.0602 | 2.59% |
| Jan 18, 2026 | $0.0664 | $0.0672 | $0.0618 | $0.0618 | 6.93% |
| Jan 17, 2026 | $0.0669 | $0.0684 | $0.0654 | $0.0664 | 0.75% |
| Jan 16, 2026 | $0.0647 | $0.0674 | $0.0627 | $0.0669 | 3.40% |
| Jan 15, 2026 | $0.0695 | $0.0699 | $0.0640 | $0.0647 | 6.91% |
| Jan 14, 2026 | $0.0710 | $0.0721 | $0.0691 | $0.0696 | 1.97% |
| Jan 13, 2026 | $0.0644 | $0.0723 | $0.0644 | $0.0709 | 10.09% |
| Jan 12, 2026 | $0.0664 | $0.0684 | $0.0632 | $0.0644 | 3.01% |
| Jan 11, 2026 | $0.0672 | $0.0685 | $0.0652 | $0.0664 | 1.19% |
| Jan 10, 2026 | $0.0672 | $0.0697 | $0.0657 | $0.0672 | 0.00% |
| Jan 9, 2026 | $0.0671 | $0.0699 | $0.0663 | $0.0672 | 0.15% |
| Jan 8, 2026 | $0.0682 | $0.0690 | $0.0654 | $0.0670 | 1.76% |
| Jan 7, 2026 | $0.0715 | $0.0717 | $0.0672 | $0.0682 | 4.62% |
| Jan 6, 2026 | $0.0705 | $0.0737 | $0.0679 | $0.0714 | 1.28% |
| Jan 5, 2026 | $0.0677 | $0.0717 | $0.0661 | $0.0705 | 4.14% |
| Jan 4, 2026 | $0.0638 | $0.0694 | $0.0637 | $0.0677 | 6.11% |
| Jan 3, 2026 | $0.0633 | $0.0652 | $0.0623 | $0.0638 | 0.79% |
| Jan 2, 2026 | $0.0620 | $0.0639 | $0.0607 | $0.0633 | 2.10% |
| Jan 1, 2026 | $0.0559 | $0.0626 | $0.0556 | $0.0620 | 10.91% |
| Dec 31, 2025 | $0.0586 | $0.0592 | $0.0545 | $0.0558 | 4.78% |
| Dec 30, 2025 | $0.0587 | $0.0594 | $0.0579 | $0.0586 | 0.17% |
| Dec 29, 2025 | $0.0609 | $0.0629 | $0.0585 | $0.0587 | 3.61% |
| Dec 28, 2025 | $0.0616 | $0.0628 | $0.0599 | $0.0608 | 1.30% |
| Dec 27, 2025 | $0.0597 | $0.0618 | $0.0589 | $0.0616 | 3.18% |
| Dec 26, 2025 | $0.0589 | $0.0612 | $0.0586 | $0.0597 | 1.36% |
| Dec 25, 2025 | $0.0585 | $0.0616 | $0.0583 | $0.0589 | 0.68% |
| Dec 24, 2025 | $0.0584 | $0.0587 | $0.0563 | $0.0585 | 0.17% |
| Dec 23, 2025 | $0.0590 | $0.0596 | $0.0567 | $0.0583 | 1.19% |
| Dec 22, 2025 | $0.0595 | $0.0608 | $0.0584 | $0.0590 | 0.84% |
| Dec 21, 2025 | $0.0612 | $0.0612 | $0.0579 | $0.0595 | 2.78% |
| Dec 20, 2025 | $0.0581 | $0.0626 | $0.0578 | $0.0612 | 5.34% |
| Dec 19, 2025 | $0.0546 | $0.0586 | $0.0536 | $0.0581 | 6.41% |
| Dec 18, 2025 | $0.0565 | $0.0589 | $0.0531 | $0.0545 | 3.54% |
| Dec 17, 2025 | $0.0602 | $0.0611 | $0.0556 | $0.0565 | 6.15% |
| Dec 16, 2025 | $0.0591 | $0.0613 | $0.0578 | $0.0602 | 1.86% |
| Dec 15, 2025 | $0.0611 | $0.0636 | $0.0574 | $0.0591 | 3.27% |
| Dec 14, 2025 | $0.0652 | $0.0653 | $0.0604 | $0.0611 | 6.29% |
| Dec 13, 2025 | $0.0639 | $0.0658 | $0.0638 | $0.0652 | 2.03% |
| Dec 12, 2025 | $0.0651 | $0.0682 | $0.0613 | $0.0638 | 2.00% |
| Dec 11, 2025 | $0.0681 | $0.0684 | $0.0621 | $0.0650 | 4.55% |
| Dec 10, 2025 | $0.0708 | $0.0731 | $0.0675 | $0.0681 | 3.81% |
| Dec 9, 2025 | $0.0692 | $0.0739 | $0.0670 | $0.0707 | 2.17% |
| Dec 8, 2025 | $0.0673 | $0.0717 | $0.0670 | $0.0692 | 2.82% |
| Dec 7, 2025 | $0.0695 | $0.0705 | $0.0660 | $0.0673 | 3.17% |
| Dec 6, 2025 | $0.0683 | $0.0700 | $0.0679 | $0.0695 | 1.76% |
| Dec 5, 2025 | $0.0718 | $0.0735 | $0.0667 | $0.0684 | 4.74% |
| Dec 4, 2025 | $0.0749 | $0.0758 | $0.0709 | $0.0717 | 4.27% |
| Dec 3, 2025 | $0.0725 | $0.0757 | $0.0719 | $0.0749 | 3.31% |
| Dec 2, 2025 | $0.0676 | $0.0749 | $0.0668 | $0.0724 | 7.10% |
| Dec 1, 2025 | $0.0734 | $0.0736 | $0.0661 | $0.0676 | 7.90% |
| Nov 30, 2025 | $0.0753 | $0.0762 | $0.0733 | $0.0733 | 2.66% |
| Nov 29, 2025 | $0.0757 | $0.0764 | $0.0743 | $0.0753 | 0.53% |
| Nov 28, 2025 | $0.0766 | $0.0788 | $0.0745 | $0.0757 | 1.17% |
| Nov 27, 2025 | $0.0792 | $0.0794 | $0.0742 | $0.0766 | 3.28% |
| Nov 26, 2025 | $0.0780 | $0.0797 | $0.0749 | $0.0792 | 1.54% |
| Nov 25, 2025 | $0.0774 | $0.0787 | $0.0743 | $0.0780 | 0.78% |
| Nov 24, 2025 | $0.0722 | $0.0790 | $0.0713 | $0.0774 | 7.20% |
| Nov 23, 2025 | $0.0728 | $0.0754 | $0.0721 | $0.0722 | 0.82% |
| Nov 22, 2025 | $0.0742 | $0.0751 | $0.0710 | $0.0728 | 1.89% |
| Nov 21, 2025 | $0.0809 | $0.0832 | $0.0700 | $0.0742 | 8.28% |
| Nov 20, 2025 | $0.0843 | $0.0889 | $0.0783 | $0.0808 | 4.15% |
| Nov 19, 2025 | $0.0875 | $0.0881 | $0.0793 | $0.0843 | 3.66% |
| Nov 18, 2025 | $0.0845 | $0.0892 | $0.0826 | $0.0875 | 3.55% |
| Nov 17, 2025 | $0.0882 | $0.0911 | $0.0825 | $0.0845 | 4.20% |
| Nov 16, 2025 | $0.0916 | $0.0936 | $0.0862 | $0.0882 | 3.71% |
| Nov 15, 2025 | $0.0902 | $0.0942 | $0.0900 | $0.0916 | 1.55% |
| Nov 14, 2025 | $0.0959 | $0.0965 | $0.0880 | $0.0902 | 5.94% |
| Nov 13, 2025 | $0.0995 | $0.1046 | $0.0927 | $0.0960 | 3.52% |
| Nov 12, 2025 | $0.1005 | $0.1064 | $0.0973 | $0.0995 | 1.00% |
| Nov 11, 2025 | $0.1093 | $0.1120 | $0.1000 | $0.1004 | 8.14% |
| Nov 10, 2025 | $0.1055 | $0.1124 | $0.1048 | $0.1092 | 3.51% |
| Nov 9, 2025 | $0.1031 | $0.1076 | $0.0976 | $0.1055 | 2.33% |
| Nov 8, 2025 | $0.1104 | $0.1117 | $0.1002 | $0.1032 | 6.52% |
| Nov 7, 2025 | $0.0908 | $0.1181 | $0.0908 | $0.1103 | 21.48% |
| Nov 6, 2025 | $0.0944 | $0.0944 | $0.0878 | $0.0908 | 3.81% |
| Nov 5, 2025 | $0.0918 | $0.0953 | $0.0872 | $0.0945 | 2.94% |
| Nov 4, 2025 | $0.0939 | $0.0972 | $0.0853 | $0.0918 | 2.24% |
| Nov 3, 2025 | $0.1089 | $0.1095 | $0.0898 | $0.0940 | 13.68% |
| Nov 2, 2025 | $0.1091 | $0.1105 | $0.1046 | $0.1089 | 0.18% |
| Nov 1, 2025 | $0.1063 | $0.1099 | $0.1054 | $0.1091 | 2.63% |
| Oct 31, 2025 | $0.1024 | $0.1074 | $0.1019 | $0.1064 | 3.91% |
| Oct 30, 2025 | $0.1133 | $0.1141 | $0.0984 | $0.1025 | 9.53% |
| Oct 29, 2025 | $0.1117 | $0.1178 | $0.1103 | $0.1133 | 1.43% |
| Oct 28, 2025 | $0.1152 | $0.1178 | $0.1087 | $0.1118 | 2.95% |
| Oct 27, 2025 | $0.1202 | $0.1225 | $0.1140 | $0.1153 | 4.08% |
| Oct 26, 2025 | $0.1154 | $0.1209 | $0.1132 | $0.1202 | 4.16% |
| Oct 25, 2025 | $0.1154 | $0.1164 | $0.1130 | $0.1154 | 0.00% |
| Oct 24, 2025 | $0.1133 | $0.1174 | $0.1118 | $0.1155 | 1.94% |
| Oct 23, 2025 | $0.1090 | $0.1157 | $0.1085 | $0.1133 | 3.94% |
| Oct 22, 2025 | $0.1109 | $0.1141 | $0.1049 | $0.1090 | 1.71% |
| Oct 21, 2025 | $0.1164 | $0.1219 | $0.1105 | $0.1109 | 4.73% |
| Oct 20, 2025 | $0.1148 | $0.1222 | $0.1125 | $0.1165 | 1.48% |
| Oct 19, 2025 | $0.1113 | $0.1175 | $0.1094 | $0.1147 | 3.05% |
| Oct 18, 2025 | $0.1084 | $0.1130 | $0.1079 | $0.1113 | 2.68% |
Om Pyth Network historiske data
This page lists daily Pyth Network (PYTH) prices in US dollars. “Open” and “Close” are the first and last traded prices of each UTC day, “High” and “Low” the extremes reached during the day. Candles are sourced directly from exchange trade data (Binance, Coinbase) where available; market capitalization is price × circulating supply. You can download the complete dataset as CSV for research, back-testing or tax reporting.
See also: Pyth Network live price · PYTH to USD converter