Maple Finance (SYRUP) Dane historyczne

Daily Maple Finance price history in USD — open, high, low, close, trading volume and market cap. Over the last 365 days SYRUP moved from $0.3757 to $0.1991 (−47.01%), with a high of $0.5049 and a low of $0.1134.

Data	Otwarcie	Maks.	Min.	Zamknięcie	Zmiana	Wolumen	Kapitalizacja
Oct 17, 2026	$0.2055	$0.2106	$0.1954	$0.1991	3.11%	$1,153,373	$232,002,504
Oct 16, 2026	$0.2102	$0.2159	$0.1997	$0.2055	2.24%	$1,344,273	$245,130,801
Oct 15, 2026	$0.2117	$0.2138	$0.1942	$0.2102	0.71%	$2,869,175	$246,798,885
Oct 14, 2026	$0.2318	$0.2352	$0.2082	$0.2116	8.71%	$2,854,804	$270,392,323
Oct 13, 2026	$0.2415	$0.2706	$0.2309	$0.2318	4.02%	$4,187,122	$281,797,476
Oct 12, 2026	$0.2415	$0.2534	$0.2382	$0.2415	0.00%	$2,501,533	$281,769,299
Oct 11, 2026	$0.2360	$0.2495	$0.2295	$0.2416	2.37%	$1,726,933	$275,240,811
Oct 10, 2026	$0.2294	$0.2380	$0.2283	$0.2359	2.83%	$801,342	$267,679,964
Oct 9, 2026	$0.2315	$0.2389	$0.2245	$0.2294	0.91%	$1,221,646	$269,868,477
Oct 8, 2026	$0.2302	$0.2349	$0.2156	$0.2317	0.65%	$2,590,031	$268,529,398
Oct 7, 2026	$0.2511	$0.2522	$0.2261	$0.2302	8.32%	$1,889,997	$293,056,873
Oct 6, 2026	$0.2501	$0.2548	$0.2453	$0.2511	0.40%	$1,013,856	$291,866,273
Oct 5, 2026	$0.2590	$0.2626	$0.2445	$0.2501	3.44%	$1,345,496	$302,278,004
Oct 4, 2026	$0.2585	$0.2662	$0.2500	$0.2591	0.23%	$1,684,593	$301,658,395
Oct 3, 2026	$0.2416	$0.2599	$0.2365	$0.2587	7.08%	$1,974,370	$282,001,816
Oct 2, 2026	$0.2395	$0.2510	$0.2318	$0.2418	0.96%	$2,347,613	$279,580,158
Oct 1, 2026	$0.2261	$0.2425	$0.2211	$0.2396	5.97%	$2,460,129	$263,442,535
Sep 30, 2026	$0.2345	$0.2413	$0.2228	$0.2260	3.62%	$3,153,178	$273,827,816
Sep 29, 2026	$0.2305	$0.2563	$0.2206	$0.2343	1.65%	$7,168,794	$268,711,412
Sep 28, 2026	$0.2178	$0.2306	$0.2044	$0.2306	5.88%	$2,374,727	$254,073,947
Sep 27, 2026	$0.2203	$0.2258	$0.2133	$0.2177	1.18%	$1,716,624	$257,085,390
Sep 26, 2026	$0.2230	$0.2343	$0.2186	$0.2202	1.26%	$1,897,914	$260,491,676
Sep 25, 2026	$0.2177	$0.2235	$0.2115	$0.2233	2.57%	$2,052,788	$253,978,246
Sep 24, 2026	$0.2002	$0.2193	$0.1984	$0.2177	8.74%	$2,216,535	$233,561,128
Sep 23, 2026	$0.2202	$0.2220	$0.1991	$0.2002	9.08%	$2,009,544	$256,931,556
Sep 22, 2026	$0.2313	$0.2313	$0.2141	$0.2202	4.80%	$1,436,544	$269,770,005
Sep 21, 2026	$0.2192	$0.2385	$0.2179	$0.2313	5.52%	$1,520,654	$255,704,623
Sep 20, 2026	$0.2232	$0.2275	$0.2130	$0.2191	1.84%	$510,283	$260,438,619
Sep 19, 2026	$0.2194	$0.2252	$0.2168	$0.2232	1.73%	$1,204,319	$256,028,101
Sep 18, 2026	$0.2065	$0.2270	$0.2054	$0.2193	6.20%	$1,436,661	$240,970,213
Sep 17, 2026	$0.1982	$0.2086	$0.1955	$0.2066	4.24%	$961,977	$231,336,256
Sep 16, 2026	$0.1977	$0.2004	$0.1906	$0.1982	0.25%	$890,477	$230,642,058
Sep 15, 2026	$0.2141	$0.2158	$0.1960	$0.1977	7.66%	$1,080,235	$249,502,494
Sep 14, 2026	$0.2111	$0.2214	$0.2102	$0.2140	1.37%	$628,864	$246,165,665
Sep 13, 2026	$0.2210	$0.2293	$0.2108	$0.2110	4.52%	$923,894	$257,913,990
Sep 12, 2026	$0.2150	$0.2290	$0.2141	$0.2210	2.79%	$734,214	$251,011,082
Sep 11, 2026	$0.2193	$0.2319	$0.2116	$0.2151	1.92%	$1,581,376	$255,832,347
Sep 10, 2026	$0.2127	$0.2236	$0.2014	$0.2193	3.10%	$2,579,442	$248,414,463
Sep 9, 2026	$0.2259	$0.2338	$0.2107	$0.2127	5.84%	$1,978,250	$263,593,856
Sep 8, 2026	$0.2204	$0.2395	$0.2201	$0.2258	2.45%	$3,128,267	$257,268,651
Sep 7, 2026	$0.2247	$0.2269	$0.2143	$0.2205	1.87%	$872,495	$262,249,798
Sep 6, 2026	$0.2139	$0.2259	$0.2112	$0.2245	4.96%	$1,352,179	$249,535,645
Sep 5, 2026	$0.2172	$0.2219	$0.2100	$0.2137	1.61%	$1,458,639	$253,452,632
Sep 4, 2026	$0.2128	$0.2336	$0.2037	$0.2172	2.07%	$3,016,355	$248,584,494
Sep 3, 2026	$0.2040	$0.2154	$0.1998	$0.2129	4.36%	$1,484,134	$238,102,465
Sep 2, 2026	$0.1936	$0.2238	$0.1882	$0.2041	5.42%	$4,439,748	$225,720,311
Sep 1, 2026	$0.1870	$0.1968	$0.1831	$0.1935	3.48%	$1,375,103	$218,237,397
Aug 31, 2026	$0.1732	$0.1885	$0.1719	$0.1870	7.97%	$1,295,508	$202,092,490
Aug 30, 2026	$0.1762	$0.1818	$0.1713	$0.1733	1.65%	$579,291	$205,585,692
Aug 29, 2026	$0.1770	$0.1785	$0.1742	$0.1761	0.51%	$528,793	$206,508,769
Aug 28, 2026	$0.1888	$0.1913	$0.1751	$0.1771	6.20%	$1,120,096	$220,324,980
Aug 27, 2026	$0.1940	$0.1953	$0.1855	$0.1888	2.68%	$1,125,392	$226,646,044
Aug 26, 2026	$0.1965	$0.1997	$0.1887	$0.1941	1.22%	$788,245	$229,315,438
Aug 25, 2026	$0.2000	$0.2065	$0.1917	$0.1965	1.75%	$1,304,897	$233,370,336
Aug 24, 2026	$0.2011	$0.2079	$0.1913	$0.2000	0.55%	$2,597,373	$234,493,711
Aug 23, 2026	$0.1931	$0.2056	$0.1857	$0.2011	4.14%	$1,571,963	$225,313,197
Aug 22, 2026	$0.2066	$0.2087	$0.1873	$0.1930	6.58%	$2,435,112	$241,001,589
Aug 21, 2026	$0.1797	$0.2098	$0.1770	$0.2066	14.97%	$2,309,705	$209,808,510
Aug 20, 2026	$0.1644	$0.1845	$0.1616	$0.1797	9.31%	$1,728,319	$191,636,919
Aug 19, 2026	$0.1577	$0.1698	$0.1568	$0.1644	4.25%	$1,429,304	$183,951,722
Aug 18, 2026	$0.1662	$0.1666	$0.1573	$0.1577	5.11%	$818,683	$193,567,312
Aug 17, 2026	$0.1628	$0.1720	$0.1600	$0.1661	2.03%	$1,572,616	$189,864,140
Aug 16, 2026	$0.1609	$0.1687	$0.1581	$0.1628	1.18%	$1,784,501	$187,640,424
Aug 15, 2026	$0.1525	$0.1646	$0.1506	$0.1608	5.44%	$894,477	$177,893,861
Aug 14, 2026	$0.1541	$0.1552	$0.1493	$0.1525	1.04%	$610,221	$179,694,335
Aug 13, 2026	$0.1488	$0.1555	$0.1482	$0.1540	3.49%	$371,537	$173,511,141
Aug 12, 2026	$0.1501	$0.1516	$0.1474	$0.1488	0.87%	$365,697	$175,008,594
Aug 11, 2026	$0.1509	$0.1530	$0.1473	$0.1500	0.60%	$801,743	$187,663,028
Aug 10, 2026	$0.1495	$0.1544	$0.1495	$0.1508	0.87%	$280,640	$186,071,458
Aug 9, 2026	$0.1510	$0.1551	$0.1482	$0.1497	0.86%	$390,079	$187,928,019
Aug 8, 2026	$0.1501	$0.1516	$0.1497	$0.1511	0.67%	$204,743	$187,008,609
Aug 7, 2026	$0.1530	$0.1542	$0.1503	$0.1503	1.76%	$247,510	$190,286,396
Aug 6, 2026	$0.1604	$0.1609	$0.1514	$0.1531	4.55%	$561,718	$199,579,526
Aug 5, 2026	$0.1560	$0.1647	$0.1548	$0.1604	2.82%	$1,094,027	$194,039,536
Aug 4, 2026	$0.1584	$0.1610	$0.1533	$0.1560	1.52%	$529,372	$196,762,150
Aug 3, 2026	$0.1548	$0.1592	$0.1515	$0.1584	2.33%	$489,203	$192,509,578
Aug 2, 2026	$0.1566	$0.1574	$0.1529	$0.1549	1.09%	$357,660	$194,563,340
Aug 1, 2026	$0.1590	$0.1621	$0.1551	$0.1565	1.57%	$246,912	$197,653,934
Jul 31, 2026	$0.1633	$0.1669	$0.1580	$0.1589	2.69%	$650,892	$203,160,577
Jul 30, 2026	$0.1657	$0.1662	$0.1597	$0.1634	1.39%	$618,639	$205,940,941
Jul 29, 2026	$0.1673	$0.1710	$0.1623	$0.1657	0.96%	$1,082,020	$207,881,156
Jul 28, 2026	$0.1674	$0.1715	$0.1641	$0.1673	0.06%	$498,492	$207,894,685
Jul 27, 2026	$0.1745	$0.1748	$0.1646	$0.1674	4.07%	$523,662	$216,977,565
Jul 26, 2026	$0.1712	$0.1750	$0.1704	$0.1744	1.87%	$252,115	$212,924,040
Jul 25, 2026	$0.1725	$0.1758	$0.1709	$0.1712	0.75%	$296,458	$214,364,824
Jul 24, 2026	$0.1775	$0.1808	$0.1706	$0.1722	2.99%	$365,314	$220,767,267
Jul 23, 2026	$0.1804	$0.1836	$0.1768	$0.1776	1.55%	$475,521	$224,429,838
Jul 22, 2026	$0.1833	$0.1845	$0.1783	$0.1805	1.53%	$755,251	$227,792,099
Jul 21, 2026	$0.1885	$0.1938	$0.1823	$0.1832	2.81%	$989,070	$234,609,953
Jul 20, 2026	$0.1807	$0.1911	$0.1776	$0.1886	4.37%	$633,384	$224,908,637
Jul 19, 2026	$0.1781	$0.1855	$0.1766	$0.1807	1.46%	$501,836	$221,469,285
Jul 18, 2026	$0.1864	$0.1867	$0.1761	$0.1781	4.45%	$522,495	$231,733,785
Jul 17, 2026	$0.1841	$0.1881	$0.1763	$0.1864	1.25%	$905,012	$229,069,540
Jul 16, 2026	$0.1902	$0.2039	$0.1839	$0.1841	3.21%	$1,445,948	$236,327,603
Jul 15, 2026	$0.1913	$0.1927	$0.1830	$0.1900	0.68%	$828,864	$238,140,203
Jul 14, 2026	$0.1895	$0.1973	$0.1800	$0.1912	0.90%	$916,076	$235,532,858
Jul 13, 2026	$0.1890	$0.1922	$0.1818	$0.1895	0.26%	$808,162	$235,150,629
Jul 12, 2026	$0.1915	$0.1929	$0.1860	$0.1891	1.25%	$718,319	$238,322,360
Jul 11, 2026	$0.1866	$0.1982	$0.1816	$0.1916	2.68%	$1,671,853	$231,973,273
Jul 10, 2026	$0.1621	$0.1925	$0.1605	$0.1867	15.18%	$4,510,971	$201,847,813
Jul 9, 2026	$0.1670	$0.1685	$0.1568	$0.1621	2.93%	$1,396,642	$185,560,664
Jul 8, 2026	$0.1752	$0.1842	$0.1586	$0.1669	4.74%	$2,808,346	$195,102,659
Jul 7, 2026	$0.1762	$0.1778	$0.1714	$0.1751	0.62%	$1,844,852	$195,573,380
Jul 6, 2026	$0.1676	$0.1764	$0.1591	$0.1763	5.19%	$1,010,875	$186,331,869
Jul 5, 2026	$0.1604	$0.1697	$0.1564	$0.1676	4.49%	$718,569	$178,320,365
Jul 4, 2026	$0.1579	$0.1659	$0.1559	$0.1604	1.58%	$777,212	$175,673,832
Jul 3, 2026	$0.1580	$0.1633	$0.1540	$0.1578	0.13%	$997,325	$175,420,748
Jul 2, 2026	$0.1498	$0.1629	$0.1493	$0.1579	5.41%	$1,319,942	$166,515,776
Jul 1, 2026	$0.1380	$0.1526	$0.1349	$0.1498	8.55%	$1,303,436	$152,311,281
Jun 30, 2026	$0.1441	$0.1472	$0.1338	$0.1380	4.23%	$1,060,917	$160,086,004
Jun 29, 2026	$0.1388	$0.1492	$0.1348	$0.1442	3.89%	$1,871,207	$172,053,999
Jun 28, 2026	$0.1427	$0.1527	$0.1346	$0.1387	2.80%	$2,083,917	$177,074,426
Jun 27, 2026	$0.1336	$0.1601	$0.1333	$0.1427	6.81%	$7,369,356	$165,996,422
Jun 26, 2026	$0.1214	$0.1378	$0.1134	$0.1336	10.05%	$2,076,329	$135,025,085
Jun 25, 2026	$0.1259	$0.1320	$0.1174	$0.1214	3.57%	$1,200,702	$139,813,001
Jun 24, 2026	$0.1325	$0.1331	$0.1183	$0.1258	5.06%	$785,977	$147,299,150
Jun 23, 2026	$0.1408	$0.1411	$0.1319	$0.1324	5.97%	$364,427	$156,532,391
Jun 22, 2026	$0.1335	$0.1431	$0.1335	$0.1409	5.54%	$563,515	$148,575,762
Jun 21, 2026	$0.1372	$0.1386	$0.1333	$0.1335	2.70%	$119,966	$152,604,867
Jun 20, 2026	$0.1352	$0.1389	$0.1345	$0.1372	1.48%	$269,042	$150,394,368
Jun 19, 2026	$0.1361	$0.1375	$0.1345	$0.1352	0.66%	$279,688	$151,285,154
Jun 18, 2026	$0.1418	$0.1434	$0.1345	$0.1360	4.09%	$675,128	$157,734,110
Jun 17, 2026	$0.1433	$0.1490	$0.1388	$0.1418	1.05%	$811,517	$159,428,139
Jun 16, 2026	$0.1450	$0.1458	$0.1374	$0.1433	1.17%	$777,791	$161,140,899
Jun 15, 2026	$0.1437	$0.1463	$0.1388	$0.1450	0.90%	$1,573,353	$159,796,390
Jun 14, 2026	$0.1310	$0.1448	$0.1303	$0.1437	9.69%	$1,506,890	$145,758,952
Jun 13, 2026	$0.1304	$0.1325	$0.1297	$0.1311	0.54%	$581,552	$145,164,589
Jun 12, 2026	$0.1338	$0.1342	$0.1300	$0.1305	2.47%	$764,336	$148,828,299
Jun 11, 2026	$0.1304	$0.1353	$0.1299	$0.1339	2.68%	$673,000	$144,891,346
Jun 10, 2026	$0.1304	$0.1342	$0.1275	$0.1303	0.08%	$849,910	$144,867,102
Jun 9, 2026	$0.1307	$0.1314	$0.1237	$0.1304	0.23%	$744,793	$145,372,933
Jun 8, 2026	$0.1313	$0.1347	$0.1284	$0.1307	0.46%	$751,677	$146,152,280
Jun 7, 2026	$0.1311	$0.1340	$0.1265	$0.1313	0.15%	$990,357	$145,873,489
Jun 6, 2026	$0.1263	$0.1316	$0.1201	$0.1311	3.80%	$1,133,462	$140,152,701
Jun 5, 2026	$0.1377	$0.1377	$0.1179	$0.1262	8.35%	$2,277,558	$152,918,792
Jun 4, 2026	$0.1399	$0.1544	$0.1327	$0.1377	1.57%	$5,939,371	$155,756,466
Jun 3, 2026	$0.1361	$0.1490	$0.1359	$0.1400	2.87%	$3,667,737	$151,461,501
Jun 2, 2026	$0.1558	$0.1558	$0.1347	$0.1361	12.64%	$3,029,571	$172,898,387
Jun 1, 2026	$0.1578	$0.1608	$0.1460	$0.1557	1.33%	$2,022,469	$175,345,210
May 31, 2026	$0.1595	$0.1626	$0.1536	$0.1577	1.13%	$1,029,404	$177,234,444
May 30, 2026	$0.1643	$0.1661	$0.1563	$0.1594	2.98%	$1,617,693	$182,690,257
May 29, 2026	$0.1638	$0.1665	$0.1558	$0.1643	0.31%	$3,209,931	$181,582,651
May 28, 2026	$0.1764	$0.1803	$0.1603	$0.1638	7.14%	$2,398,742	$196,168,602
May 27, 2026	$0.1949	$0.1957	$0.1745	$0.1765	9.44%	$3,083,920	$216,045,095
May 26, 2026	$0.2009	$0.2038	$0.1928	$0.1950	2.94%	$1,696,534	$222,658,530
May 25, 2026	$0.1915	$0.2094	$0.1902	$0.2009	4.91%	$1,703,397	$212,220,493
May 24, 2026	$0.1999	$0.2037	$0.1890	$0.1915	4.20%	$888,794	$221,479,342
May 23, 2026	$0.1997	$0.2043	$0.1884	$0.1998	0.05%	$1,878,895	$220,874,114
May 22, 2026	$0.2063	$0.2198	$0.1991	$0.1998	3.15%	$4,527,812	$229,225,849
May 21, 2026	$0.2060	$0.2115	$0.1989	$0.2065	0.24%	$2,805,767	$228,803,024
May 20, 2026	$0.2093	$0.2132	$0.2037	$0.2060	1.58%	$1,008,828	$232,177,235
May 19, 2026	$0.2095	$0.2146	$0.2074	$0.2093	0.10%	$626,635	$232,581,964
May 18, 2026	$0.2070	$0.2148	$0.2051	$0.2094	1.16%	$1,026,631	$229,812,896
May 17, 2026	$0.2157	$0.2176	$0.2029	$0.2069	4.08%	$806,951	$239,460,757
May 16, 2026	$0.2248	$0.2267	$0.2127	$0.2156	4.09%	$836,698	$249,552,835
May 15, 2026	$0.2387	$0.2409	$0.2215	$0.2247	5.87%	$2,059,870	$265,191,242
May 14, 2026	$0.2329	$0.2437	$0.2283	$0.2387	2.49%	$977,963	$258,481,094
May 13, 2026	$0.2426	$0.2493	$0.2294	$0.2330	3.96%	$1,050,120	$269,225,490
May 12, 2026	$0.2544	$0.2548	$0.2415	$0.2426	4.64%	$974,345	$282,444,773
May 11, 2026	$0.2575	$0.2580	$0.2472	$0.2545	1.17%	$1,365,334	$285,962,125
May 10, 2026	$0.2540	$0.2622	$0.2500	$0.2575	1.38%	$1,372,079	$282,258,338
May 9, 2026	$0.2538	$0.2620	$0.2520	$0.2540	0.08%	$1,535,212	$282,330,218
May 8, 2026	$0.2418	$0.2558	$0.2407	$0.2540	5.05%	$2,269,481	$268,666,690
May 7, 2026	$0.2503	$0.2506	$0.2391	$0.2417	3.44%	$1,600,907	$278,118,454
May 6, 2026	$0.2564	$0.2590	$0.2477	$0.2502	2.42%	$1,600,145	$284,905,221
May 5, 2026	$0.2507	$0.2600	$0.2500	$0.2564	2.27%	$1,201,262	$278,367,262
May 4, 2026	$0.2497	$0.2552	$0.2465	$0.2506	0.36%	$823,221	$276,960,290
May 3, 2026	$0.2480	$0.2526	$0.2437	$0.2495	0.60%	$288,399	$276,766,820
May 2, 2026	$0.2447	$0.2509	$0.2419	$0.2481	1.39%	$349,540	$271,901,765
May 1, 2026	$0.2384	$0.2499	$0.2373	$0.2448	2.68%	$716,603	$264,664,884
Apr 30, 2026	$0.2386	$0.2418	$0.2368	$0.2383	0.13%	$451,134	$264,869,536
Apr 29, 2026	$0.2446	$0.2502	$0.2312	$0.2385	2.49%	$804,470	$271,970,674
Apr 28, 2026	$0.2445	$0.2495	$0.2388	$0.2446	0.04%	$1,198,095	$271,899,006
Apr 27, 2026	$0.2519	$0.2543	$0.2419	$0.2446	2.90%	$1,405,735	$279,971,820
Apr 26, 2026	$0.2391	$0.2584	$0.2381	$0.2519	5.35%	$4,268,379	$265,999,008
Apr 25, 2026	$0.2346	$0.2451	$0.2343	$0.2390	1.88%	$1,077,964	$260,815,417
Apr 24, 2026	$0.2301	$0.2385	$0.2289	$0.2346	1.96%	$698,069	$255,560,614
Apr 23, 2026	$0.2284	$0.2338	$0.2245	$0.2300	0.70%	$617,700	$253,743,336
Apr 22, 2026	$0.2311	$0.2394	$0.2279	$0.2282	1.25%	$1,032,184	$250,234,012
Apr 21, 2026	$0.2284	$0.2347	$0.2267	$0.2312	1.23%	$668,603	$247,280,676
Apr 20, 2026	$0.2264	$0.2323	$0.2256	$0.2283	0.84%	$1,095,470	$244,842,209
Apr 19, 2026	$0.2407	$0.2408	$0.2251	$0.2264	5.94%	$1,364,445	$260,880,717
Apr 18, 2026	$0.2455	$0.2507	$0.2392	$0.2407	1.96%	$1,038,942	$265,903,719
Apr 17, 2026	$0.2433	$0.2499	$0.2390	$0.2455	0.90%	$2,237,622	$263,138,666
Apr 16, 2026	$0.2294	$0.2434	$0.2249	$0.2432	6.02%	$1,618,640	$248,576,423
Apr 15, 2026	$0.2198	$0.2309	$0.2175	$0.2293	4.32%	$987,484	$238,364,826
Apr 14, 2026	$0.2339	$0.2342	$0.2170	$0.2197	6.07%	$2,305,977	$253,006,562
Apr 13, 2026	$0.2274	$0.2382	$0.2250	$0.2338	2.81%	$1,447,830	$246,353,052
Apr 12, 2026	$0.2360	$0.2364	$0.2258	$0.2275	3.60%	$567,563	$255,303,735
Apr 11, 2026	$0.2317	$0.2387	$0.2295	$0.2361	1.90%	$965,505	$250,574,599
Apr 10, 2026	$0.2326	$0.2386	$0.2295	$0.2316	0.43%	$1,415,313	$251,620,566
Apr 9, 2026	$0.2382	$0.2448	$0.2320	$0.2326	2.35%	$2,609,157	$257,862,734
Apr 8, 2026	$0.2247	$0.2388	$0.2208	$0.2382	6.01%	$2,198,955	$243,565,361
Apr 7, 2026	$0.2173	$0.2265	$0.2130	$0.2247	3.41%	$1,316,181	$235,235,370
Apr 6, 2026	$0.2084	$0.2219	$0.2084	$0.2172	4.22%	$1,481,734	$226,361,387
Apr 5, 2026	$0.2077	$0.2086	$0.2021	$0.2083	0.29%	$204,652	$226,173,469
Apr 4, 2026	$0.2067	$0.2092	$0.2052	$0.2077	0.48%	$191,864	$224,112,351
Apr 3, 2026	$0.2101	$0.2101	$0.2039	$0.2068	1.57%	$449,543	$227,265,919
Apr 2, 2026	$0.2116	$0.2136	$0.2046	$0.2100	0.76%	$833,254	$229,291,831
Apr 1, 2026	$0.2062	$0.2153	$0.2052	$0.2115	2.57%	$1,586,784	$223,432,237
Mar 31, 2026	$0.2011	$0.2070	$0.1973	$0.2059	2.39%	$1,100,449	$217,490,445
Mar 30, 2026	$0.1999	$0.2111	$0.1993	$0.2010	0.55%	$636,120	$216,370,430
Mar 29, 2026	$0.2057	$0.2067	$0.1970	$0.1999	2.82%	$641,555	$223,287,797
Mar 28, 2026	$0.2062	$0.2113	$0.1993	$0.2057	0.24%	$1,387,337	$223,491,144
Mar 27, 2026	$0.2188	$0.2219	$0.2045	$0.2062	5.76%	$1,181,313	$247,911,340
Mar 26, 2026	$0.2345	$0.2346	$0.2183	$0.2187	6.74%	$1,292,111	$264,225,939
Mar 25, 2026	$0.2338	$0.2399	$0.2320	$0.2346	0.34%	$1,232,563	$264,450,105
Mar 24, 2026	$0.2349	$0.2349	$0.2297	$0.2339	0.43%	$970,907	$261,331,771
Mar 23, 2026	$0.2286	$0.2372	$0.2249	$0.2350	2.80%	$1,536,733	$263,391,364
Mar 22, 2026	$0.2349	$0.2351	$0.2284	$0.2285	2.72%	$643,399	$269,852,485
Mar 21, 2026	$0.2379	$0.2409	$0.2334	$0.2350	1.22%	$479,294	$257,401,525
Mar 20, 2026	$0.2426	$0.2616	$0.2359	$0.2378	1.98%	$2,409,539	$269,601,404
Mar 19, 2026	$0.2407	$0.2506	$0.2377	$0.2425	0.75%	$1,218,650	$267,293,675
Mar 18, 2026	$0.2588	$0.2597	$0.2387	$0.2405	7.07%	$2,020,087	$286,195,343
Mar 17, 2026	$0.2727	$0.2778	$0.2578	$0.2588	5.10%	$2,305,214	$299,939,592
Mar 16, 2026	$0.2639	$0.2754	$0.2589	$0.2728	3.37%	$2,253,570	$290,726,205
Mar 15, 2026	$0.2633	$0.2755	$0.2579	$0.2639	0.23%	$2,845,529	$289,057,453
Mar 14, 2026	$0.2550	$0.2661	$0.2510	$0.2634	3.29%	$2,430,771	$279,348,370
Mar 13, 2026	$0.2462	$0.2618	$0.2455	$0.2551	3.61%	$3,445,348	$269,908,213
Mar 12, 2026	$0.2329	$0.2533	$0.2284	$0.2462	5.71%	$3,865,928	$282,142,391
Mar 11, 2026	$0.2257	$0.2332	$0.2218	$0.2329	3.19%	$890,669	$252,992,510
Mar 10, 2026	$0.2221	$0.2332	$0.2216	$0.2258	1.67%	$1,616,826	$250,064,940
Mar 9, 2026	$0.2174	$0.2308	$0.2154	$0.2220	2.12%	$1,276,094	$246,424,262
Mar 8, 2026	$0.2222	$0.2236	$0.2161	$0.2175	2.12%	$1,186,041	$249,997,761
Mar 7, 2026	$0.2287	$0.2394	$0.2211	$0.2221	2.89%	$1,169,131	$254,823,431
Mar 6, 2026	$0.2397	$0.2445	$0.2231	$0.2286	4.63%	$1,767,068	$266,374,482
Mar 5, 2026	$0.2455	$0.2462	$0.2345	$0.2395	2.44%	$1,849,688	$272,232,712
Mar 4, 2026	$0.2290	$0.2509	$0.2242	$0.2456	7.25%	$1,802,480	$256,477,634
Mar 3, 2026	$0.2370	$0.2372	$0.2274	$0.2289	3.42%	$1,271,373	$263,726,877
Mar 2, 2026	$0.2313	$0.2451	$0.2283	$0.2369	2.42%	$1,538,098	$255,047,282
Mar 1, 2026	$0.2277	$0.2441	$0.2241	$0.2313	1.58%	$3,141,862	$252,329,229
Feb 28, 2026	$0.2327	$0.2331	$0.2098	$0.2278	2.11%	$2,175,319	$258,421,036
Feb 27, 2026	$0.2415	$0.2448	$0.2260	$0.2328	3.60%	$2,078,301	$264,577,556
Feb 26, 2026	$0.2313	$0.2456	$0.2303	$0.2414	4.37%	$5,249,947	$252,878,186
Feb 25, 2026	$0.2104	$0.2390	$0.2097	$0.2315	10.03%	$6,257,073	$235,002,479
Feb 24, 2026	$0.2065	$0.2116	$0.1935	$0.2102	1.79%	$2,007,805	$233,678,648
Feb 23, 2026	$0.2214	$0.2214	$0.2008	$0.2065	6.73%	$1,781,417	$240,617,964
Feb 22, 2026	$0.2311	$0.2321	$0.2194	$0.2215	4.15%	$933,346	$260,182,627
Feb 21, 2026	$0.2282	$0.2377	$0.2252	$0.2310	1.23%	$1,136,768	$254,425,182
Feb 20, 2026	$0.2288	$0.2327	$0.2201	$0.2283	0.22%	$1,729,709	$255,233,419
Feb 19, 2026	$0.2346	$0.2366	$0.2233	$0.2287	2.51%	$1,692,387	$260,636,636
Feb 18, 2026	$0.2447	$0.2481	$0.2328	$0.2346	4.13%	$2,255,767	$270,498,396
Feb 17, 2026	$0.2520	$0.2585	$0.2398	$0.2446	2.94%	$2,503,543	$277,122,332
Feb 16, 2026	$0.2630	$0.2647	$0.2408	$0.2520	4.18%	$2,335,974	$291,670,780
Feb 15, 2026	$0.2842	$0.2846	$0.2598	$0.2630	7.46%	$1,515,510	$313,131,308
Feb 14, 2026	$0.2769	$0.2872	$0.2737	$0.2842	2.64%	$1,654,857	$305,619,689
Feb 13, 2026	$0.2681	$0.2853	$0.2647	$0.2767	3.21%	$1,840,937	$296,133,957
Feb 12, 2026	$0.2670	$0.2709	$0.2598	$0.2682	0.45%	$2,142,251	$294,455,865
Feb 11, 2026	$0.2736	$0.2814	$0.2600	$0.2670	2.41%	$2,198,079	$332,403,219
Feb 10, 2026	$0.2813	$0.2833	$0.2726	$0.2736	2.74%	$1,121,640	$342,678,512
Feb 9, 2026	$0.2793	$0.2920	$0.2667	$0.2813	0.72%	$2,499,596	$308,251,946
Feb 8, 2026	$0.2800	$0.2920	$0.2741	$0.2793	0.25%	$1,695,525	$306,523,883
Feb 7, 2026	$0.2828	$0.2882	$0.2691	$0.2799	1.03%	$3,315,724	$308,004,154
Feb 6, 2026	$0.2551	$0.2872	$0.2352	$0.2828	10.86%	$4,295,211	$278,520,242
Feb 5, 2026	$0.2975	$0.2996	$0.2516	$0.2551	14.25%	$5,007,924	$323,953,125
Feb 4, 2026	$0.3063	$0.3182	$0.2888	$0.2976	2.84%	$3,857,528	$333,606,021
Feb 3, 2026	$0.2974	$0.3180	$0.2892	$0.3064	3.03%	$3,973,122	$323,063,975
Feb 2, 2026	$0.2925	$0.3050	$0.2784	$0.2976	1.74%	$3,652,264	$319,786,456
Feb 1, 2026	$0.3059	$0.3106	$0.2850	$0.2924	4.41%	$2,839,736	$332,730,464
Jan 31, 2026	$0.3311	$0.3320	$0.2766	$0.3058	7.64%	$3,363,610	$360,289,350
Jan 30, 2026	$0.3465	$0.3505	$0.3246	$0.3310	4.47%	$2,913,893	$377,228,618
Jan 29, 2026	$0.3541	$0.3585	$0.3289	$0.3466	2.12%	$4,057,127	$384,730,211
Jan 28, 2026	$0.3432	$0.3694	$0.3386	$0.3541	3.18%	$3,316,527	$373,990,483
Jan 27, 2026	$0.3406	$0.3455	$0.3317	$0.3431	0.73%	$1,840,116	$368,504,761
Jan 26, 2026	$0.3080	$0.3449	$0.3062	$0.3407	10.62%	$3,657,848	$335,079,347
Jan 25, 2026	$0.3318	$0.3390	$0.3070	$0.3081	7.14%	$1,881,964	$360,144,107
Jan 24, 2026	$0.3256	$0.3361	$0.3232	$0.3317	1.87%	$1,947,498	$353,279,944
Jan 23, 2026	$0.3322	$0.3364	$0.3183	$0.3257	1.96%	$2,861,049	$358,202,776
Jan 22, 2026	$0.3362	$0.3606	$0.3285	$0.3321	1.22%	$17,946,601	$364,027,245
Jan 21, 2026	$0.3298	$0.3462	$0.3094	$0.3362	1.94%	$4,833,013	$357,195,380
Jan 20, 2026	$0.3572	$0.3737	$0.3254	$0.3298	7.67%	$4,758,101	$384,983,158
Jan 19, 2026	$0.3475	$0.3631	$0.3337	$0.3571	2.76%	$2,949,298	$370,752,732
Jan 18, 2026	$0.3654	$0.3658	$0.3472	$0.3476	4.87%	$1,324,272	$393,403,486
Jan 17, 2026	$0.3614	$0.3698	$0.3575	$0.3656	1.16%	$1,990,534	$389,889,849
Jan 16, 2026	$0.3767	$0.3773	$0.3363	$0.3615	4.04%	$4,977,681	$406,110,678
Jan 15, 2026	$0.3896	$0.3966	$0.3695	$0.3767	3.31%	$2,852,072	$418,786,433
Jan 14, 2026	$0.3984	$0.4156	$0.3828	$0.3895	2.23%	$3,790,028	$429,129,170
Jan 13, 2026	$0.3893	$0.4070	$0.3821	$0.3984	2.34%	$3,692,094	$418,961,175
Jan 12, 2026	$0.4009	$0.4077	$0.3821	$0.3894	2.87%	$3,586,015	$430,890,333
Jan 11, 2026	$0.3957	$0.4050	$0.3931	$0.4009	1.31%	$2,393,768	$426,030,775
Jan 10, 2026	$0.3892	$0.4015	$0.3809	$0.3957	1.67%	$2,524,643	$418,902,853
Jan 9, 2026	$0.3852	$0.4012	$0.3776	$0.3893	1.06%	$4,553,076	$414,739,958
Jan 8, 2026	$0.3777	$0.3872	$0.3587	$0.3852	1.99%	$3,970,491	$404,723,030
Jan 7, 2026	$0.3897	$0.3899	$0.3544	$0.3777	3.08%	$2,591,525	$418,870,021
Jan 6, 2026	$0.3753	$0.4016	$0.3742	$0.3897	3.84%	$5,205,009	$404,292,035
Jan 5, 2026	$0.3739	$0.3815	$0.3497	$0.3754	0.40%	$4,300,774	$403,597,741
Jan 4, 2026	$0.3660	$0.3791	$0.3561	$0.3740	2.19%	$2,922,250	$393,479,459
Jan 3, 2026	$0.3682	$0.3697	$0.3509	$0.3661	0.57%	$2,835,854	$396,158,402
Jan 2, 2026	$0.3704	$0.3753	$0.3573	$0.3683	0.57%	$4,346,376	$398,407,588
Jan 1, 2026	$0.3222	$0.3751	$0.3184	$0.3703	14.93%	$7,246,249	$346,529,367
Dec 31, 2025	$0.3272	$0.3360	$0.3180	$0.3223	1.50%	$2,913,035	$374,218,566
Dec 30, 2025	$0.3162	$0.3283	$0.3109	$0.3273	3.51%	$2,677,159	$363,174,666
Dec 29, 2025	$0.3258	$0.3364	$0.3133	$0.3161	2.98%	$3,006,721	$374,274,085
Dec 28, 2025	$0.3369	$0.3379	$0.3212	$0.3258	3.29%	$2,059,351	$387,523,002
Dec 27, 2025	$0.3400	$0.3454	$0.3325	$0.3370	0.88%	$2,374,522	$390,553,069
Dec 26, 2025	$0.3342	$0.3467	$0.3235	$0.3400	1.74%	$3,756,620	$383,959,041
Dec 25, 2025	$0.3085	$0.3521	$0.3075	$0.3341	8.30%	$4,262,584	$354,462,510
Dec 24, 2025	$0.3145	$0.3192	$0.3029	$0.3085	1.91%	$1,543,489	$361,447,331
Dec 23, 2025	$0.3321	$0.3363	$0.3126	$0.3145	5.30%	$3,392,824	$378,811,647
Dec 22, 2025	$0.3461	$0.3551	$0.3294	$0.3321	4.05%	$4,626,587	$396,261,021
Dec 21, 2025	$0.3252	$0.3603	$0.3207	$0.3461	6.43%	$7,035,938	$371,059,603
Dec 20, 2025	$0.3164	$0.3300	$0.3117	$0.3251	2.75%	$4,048,452	$362,939,491
Dec 19, 2025	$0.2733	$0.3261	$0.2709	$0.3164	15.77%	$6,304,614	$310,454,534
Dec 18, 2025	$0.2740	$0.2909	$0.2707	$0.2732	0.29%	$6,165,935	$311,319,920
Dec 17, 2025	$0.2683	$0.2991	$0.2645	$0.2739	2.09%	$11,101,679	$307,062,095
Dec 16, 2025	$0.2623	$0.2723	$0.2581	$0.2683	2.29%	$3,647,592	$299,815,388
Dec 15, 2025	$0.2630	$0.2737	$0.2535	$0.2622	0.30%	$4,114,184	$299,814,900
Dec 14, 2025	$0.2722	$0.2810	$0.2613	$0.2631	3.34%	$2,993,245	$309,833,866
Dec 13, 2025	$0.2627	$0.2749	$0.2598	$0.2722	3.62%	$2,209,713	$298,662,795
Dec 12, 2025	$0.2694	$0.2859	$0.2530	$0.2626	2.52%	$5,356,864	$306,791,335
Dec 11, 2025	$0.2725	$0.2810	$0.2566	$0.2695	1.10%	$6,260,742	$310,427,341
Dec 10, 2025	$0.2743	$0.2874	$0.2694	$0.2725	0.66%	$3,213,210	$312,397,616
Dec 9, 2025	$0.2661	$0.2806	$0.2612	$0.2744	3.12%	$2,731,097	$302,940,773
Dec 8, 2025	$0.2698	$0.2780	$0.2577	$0.2661	1.37%	$4,307,494	$307,446,194
Dec 7, 2025	$0.2794	$0.3135	$0.2677	$0.2698	3.44%	$10,820,756	$318,154,036
Dec 6, 2025	$0.2570	$0.2980	$0.2547	$0.2794	8.72%	$6,061,201	$293,205,374
Dec 5, 2025	$0.2609	$0.2830	$0.2511	$0.2569	1.53%	$9,260,615	$296,664,014
Dec 4, 2025	$0.2457	$0.2722	$0.2372	$0.2609	6.19%	$6,910,971	$280,112,933
Dec 3, 2025	$0.2530	$0.2548	$0.2372	$0.2456	2.92%	$6,848,661	$288,485,364
Dec 2, 2025	$0.2487	$0.2773	$0.2471	$0.2531	1.77%	$5,215,541	$283,415,533
Dec 1, 2025	$0.2723	$0.2728	$0.2436	$0.2487	8.67%	$7,293,974	$310,984,485
Nov 30, 2025	$0.2706	$0.2797	$0.2646	$0.2723	0.63%	$3,385,911	$308,192,467
Nov 29, 2025	$0.2910	$0.2928	$0.2641	$0.2706	7.01%	$4,240,920	$330,763,804
Nov 28, 2025	$0.2884	$0.2925	$0.2672	$0.2911	0.94%	$6,224,900	$328,865,354
Nov 27, 2025	$0.3031	$0.3056	$0.2875	$0.2883	4.88%	$3,690,750	$344,932,198
Nov 26, 2025	$0.2993	$0.3073	$0.2874	$0.3031	1.27%	$3,234,214	$341,649,866
Nov 25, 2025	$0.3077	$0.3105	$0.2905	$0.2993	2.73%	$4,099,968	$349,716,917
Nov 24, 2025	$0.3044	$0.3110	$0.2914	$0.3078	1.12%	$3,982,057	$347,080,295
Nov 23, 2025	$0.2966	$0.3174	$0.2923	$0.3045	2.66%	$5,548,065	$337,463,732
Nov 22, 2025	$0.2969	$0.3048	$0.2828	$0.2966	0.10%	$6,125,972	$338,046,947
Nov 21, 2025	$0.3155	$0.3170	$0.2705	$0.2968	5.93%	$13,860,920	$359,152,873
Nov 20, 2025	$0.3690	$0.3719	$0.3148	$0.3156	14.47%	$8,360,518	$419,611,347
Nov 19, 2025	$0.3898	$0.3966	$0.3497	$0.3691	5.31%	$10,555,715	$443,565,756
Nov 18, 2025	$0.3897	$0.3921	$0.3673	$0.3898	0.03%	$8,505,654	$441,915,459
Nov 17, 2025	$0.4426	$0.4511	$0.3810	$0.3896	11.97%	$14,896,485	$502,340,151
Nov 16, 2025	$0.4494	$0.4843	$0.4344	$0.4426	1.51%	$15,875,072	$510,782,632
Nov 15, 2025	$0.4484	$0.4675	$0.4417	$0.4493	0.20%	$8,987,688	$511,639,959
Nov 14, 2025	$0.4499	$0.4863	$0.4439	$0.4483	0.36%	$21,902,098	$509,867,489
Nov 13, 2025	$0.4386	$0.4802	$0.4317	$0.4500	2.60%	$14,819,097	$499,131,931
Nov 12, 2025	$0.4352	$0.4606	$0.4344	$0.4386	0.78%	$8,036,908	$496,277,806
Nov 11, 2025	$0.4663	$0.4753	$0.4305	$0.4352	6.67%	$9,875,801	$530,615,420
Nov 10, 2025	$0.4713	$0.4979	$0.4554	$0.4662	1.08%	$14,450,236	$535,240,686
Nov 9, 2025	$0.4553	$0.4935	$0.4343	$0.4714	3.54%	$11,914,603	$518,454,100
Nov 8, 2025	$0.4506	$0.5049	$0.4439	$0.4554	1.07%	$23,861,065	$513,459,100
Nov 7, 2025	$0.3990	$0.4561	$0.3906	$0.4506	12.93%	$10,190,196	$453,127,092
Nov 6, 2025	$0.4165	$0.4284	$0.3945	$0.3989	4.23%	$12,543,740	$475,026,349
Nov 5, 2025	$0.3733	$0.4319	$0.3556	$0.4165	11.57%	$13,726,100	$417,903,963
Nov 4, 2025	$0.4075	$0.4158	$0.3411	$0.3734	8.37%	$14,869,212	$455,943,987
Nov 3, 2025	$0.4415	$0.4429	$0.3981	$0.4075	7.70%	$11,923,776	$493,414,622
Nov 2, 2025	$0.4571	$0.4690	$0.4304	$0.4415	3.41%	$8,674,447	$510,998,692
Nov 1, 2025	$0.4339	$0.4606	$0.4316	$0.4572	5.37%	$7,841,364	$485,143,098
Oct 31, 2025	$0.4139	$0.4414	$0.4119	$0.4340	4.86%	$13,176,815	$462,700,796
Oct 30, 2025	$0.4245	$0.4498	$0.3836	$0.4139	2.50%	$23,201,383	$473,896,223
Oct 29, 2025	$0.3883	$0.4461	$0.3828	$0.4246	9.35%	$14,379,752	$434,218,117
Oct 28, 2025	$0.3844	$0.4054	$0.3780	$0.3883	1.01%	$7,111,226	$430,129,846
Oct 27, 2025	$0.3987	$0.4045	$0.3809	$0.3845	3.56%	$4,829,795	$444,794,066
Oct 26, 2025	$0.3875	$0.4054	$0.3805	$0.3988	2.92%	$4,594,737	$434,263,841
Oct 25, 2025	$0.3761	$0.3956	$0.3734	$0.3875	3.03%	$3,719,244	$420,583,425
Oct 24, 2025	$0.3732	$0.3895	$0.3686	$0.3761	0.78%	$5,660,520	$416,790,717
Oct 23, 2025	$0.3472	$0.3795	$0.3463	$0.3732	7.49%	$7,323,474	$388,684,536
Oct 22, 2025	$0.3555	$0.3576	$0.3342	$0.3472	2.33%	$7,035,833	$397,754,860
Oct 21, 2025	$0.3604	$0.3866	$0.3495	$0.3556	1.33%	$7,692,087	$402,523,153
Oct 20, 2025	$0.3761	$0.3880	$0.3555	$0.3605	4.15%	$6,319,130	$420,312,924
Oct 19, 2025	$0.3688	$0.3919	$0.3634	$0.3762	2.01%	$5,974,897	$412,233,291
Oct 18, 2025	$0.3757	$0.3852	$0.3664	$0.3688	1.84%	$3,598,920	$421,785,419

O danych historycznych Maple Finance

This page lists daily Maple Finance (SYRUP) prices in US dollars. “Open” and “Close” are the first and last traded prices of each UTC day, “High” and “Low” the extremes reached during the day. Candles are sourced directly from exchange trade data (Binance, Coinbase) where available; market capitalization is price × circulating supply. You can download the complete dataset as CSV for research, back-testing or tax reporting.