In 2026, Pons opened at $0.3996 and is currently trading at $0.2852, a change of −28.63%. The highest price was $0.4337 and the lowest $0.2731.

Data

Abertura

Máxima

Mínima

Fechamento

Variação

Volume

Valor de mercado

Oct 18, 2026

$0.2836

$0.2926

$0.2805

$0.2852

0.56%

$77,756

$192,390,004

Oct 17, 2026

$0.3230

$0.3253

$0.2751

$0.2840

12.07%

$352,200

$191,580,509

Oct 16, 2026

$0.3342

$0.3480

$0.3115

$0.3236

3.17%

$1,017,033

$218,293,847

Oct 15, 2026

$0.3296

$0.3543

$0.2925

$0.3348

1.58%

$1,859,016

$225,849,135

Oct 14, 2026

$0.3008

$0.3584

$0.3005

$0.3297

9.61%

$2,889,454

$222,408,781

Oct 13, 2026

$0.2836

$0.3121

$0.2731

$0.3010

6.14%

$852,897

$203,048,356

Oct 12, 2026

$0.3546

$0.3590

$0.2801

$0.2830

20.19%

$938,649

$190,905,929

Oct 11, 2026

$0.3678

$0.3714

$0.3414

$0.3542

3.70%

$539,087

$238,935,972

Oct 10, 2026

$0.3450

$0.3760

$0.3441

$0.3685

6.81%

$454,323

$248,582,456

Oct 9, 2026

$0.3503

$0.3691

$0.3353

$0.3463

1.14%

$725,345

$233,606,796

Oct 8, 2026

$0.3893

$0.4337

$0.3320

$0.3515

9.71%

$1,331,115

$237,114,608

Oct 7, 2026

$0.3996

$0.4085

$0.3745

$0.3895

2.53%

$364,537

$262,748,620

Sobre os dados históricos de Pons

This page lists daily Pons (PONS) prices in US dollars. “Open” and “Close” are the first and last traded prices of each UTC day, “High” and “Low” the extremes reached during the day. Candles are sourced directly from exchange trade data (Binance, Coinbase) where available; market capitalization is price × circulating supply. You can download the complete dataset as CSV for research, back-testing or tax reporting.

Pons (PONS) Histórico de preços 2026

Sobre os dados históricos de Pons