Pons (PONS) 2026 年价格历史
In 2026, Pons opened at $0.3996 and is currently trading at $0.2852, a change of −28.63%. The highest price was $0.4337 and the lowest $0.2731.
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 |
|---|---|---|---|---|---|
| Oct 18, 2026 | $0.2836 | $0.2926 | $0.2805 | $0.2852 | 0.56% |
| Oct 17, 2026 | $0.3230 | $0.3253 | $0.2751 | $0.2840 | 12.07% |
| Oct 16, 2026 | $0.3342 | $0.3480 | $0.3115 | $0.3236 | 3.17% |
| Oct 15, 2026 | $0.3296 | $0.3543 | $0.2925 | $0.3348 | 1.58% |
| Oct 14, 2026 | $0.3008 | $0.3584 | $0.3005 | $0.3297 | 9.61% |
| Oct 13, 2026 | $0.2836 | $0.3121 | $0.2731 | $0.3010 | 6.14% |
| Oct 12, 2026 | $0.3546 | $0.3590 | $0.2801 | $0.2830 | 20.19% |
| Oct 11, 2026 | $0.3678 | $0.3714 | $0.3414 | $0.3542 | 3.70% |
| Oct 10, 2026 | $0.3450 | $0.3760 | $0.3441 | $0.3685 | 6.81% |
| Oct 9, 2026 | $0.3503 | $0.3691 | $0.3353 | $0.3463 | 1.14% |
| Oct 8, 2026 | $0.3893 | $0.4337 | $0.3320 | $0.3515 | 9.71% |
| Oct 7, 2026 | $0.3996 | $0.4085 | $0.3745 | $0.3895 | 2.53% |
关于 Pons 历史数据
This page lists daily Pons (PONS) prices in US dollars. “Open” and “Close” are the first and last traded prices of each UTC day, “High” and “Low” the extremes reached during the day. Candles are sourced directly from exchange trade data (Binance, Coinbase) where available; market capitalization is price × circulating supply. You can download the complete dataset as CSV for research, back-testing or tax reporting.
See also: Pons live price · PONS to USD converter