Krypto: 22,870 Börser: 325 Börsvärde: $2,534,132,186,365 3.56% 24 h volym: $29,004,375,532 Dominans: BTC 60.0% ETH 10.7%
Bevakningslista Logga in

Cardano/USD-diagram

1h0.1%
24h0.5%
7d6.5%
30d24.0%
1y68.0%

Cardano-pris idag

The live Cardano price today is $0.1808 USD with a 24-hour trading volume of $111,199,482. ADA is down 0.53% in the last 24 hours and down 6.54% over the past 7 days. The current CoinMC ranking is #18, with a live market cap of $6,794,840,136. It has a circulating supply of 37,583,793,088 ADA and a max supply of 45,000,000,000 ADA. Prices are updated every few minutes from live exchange order books.

Cardano-marknader

#BörsParPrisVolym (24 h)Volym %Uppdaterad
1 Binance ADA/USDT $0.1808$5,177,019 24.22%56s ago
2 Coinbase ADA/USDC $0.1807$3,176,067 14.86%56s ago
3 Coinbase ADA/USD $0.1809$3,152,176 14.75%56s ago
4 OKX ADA/USDT $0.1808$1,719,720 8.05%56s ago
5 Kraken ADA/USD $0.1808$1,428,711 6.68%56s ago
6 Binance ADA/USDC $0.1806$1,096,074 5.13%56s ago
7 Binance ADA/BUSD $0.6374$859,980 4.02%56s ago
8 KuCoin ADA/USDT $0.1808$841,006 3.94%56s ago
9 Binance ADA/TUSD $0.3847$719,232 3.37%56s ago
10 Binance ADA/BNB $0.1973$651,492 3.05%56s ago
11 Binance ADA/GBP $0.6858$503,375 2.36%56s ago
12 Kraken ADA/EUR $0.1808$449,453 2.10%56s ago
13 Binance ADA/AUD $0.3473$389,465 1.82%56s ago
14 KuCoin ADA/USDC $0.1808$250,140 1.17%56s ago
15 Binance ADA/JPY $0.1805$179,448 0.84%56s ago
16 Binance ADA/TRY $0.1807$167,894 0.79%56s ago
17 Coinbase ADA/EUR $0.1808$142,220 0.67%56s ago
18 OKX ADA/USDC $0.1807$119,394 0.56%56s ago
19 Kraken ADA/USDC $0.1806$116,937 0.55%56s ago
20 Kraken ADA/USDT $0.1808$94,083 0.44%56s ago
21 Binance ADA/BTC $0.1809$40,662 0.19%56s ago
22 Binance ADA/FDUSD $0.1811$37,144 0.17%56s ago
23 Coinbase ADA/GBP $0.1811$23,060 0.11%56s ago
24 Binance ADA/EUR $0.1796$20,739 0.10%56s ago
25 Coinbase ADA/USDT $0.1808$16,939 0.08%56s ago

ADA prisstatistik

Cardano-pris$0.1808
24 h lägsta / högsta$0.1790 / $0.1823
Rekordhögt$3.09 Sep 1, 2021 94.1%
Rekordlågt$0.0193 Mar 12, 2020 838.3%
Börsvärderank#18

Cardano historiska priser (senaste 7 dagarna)

Full historik ›
DatumÖppningHögstaLägstaStängningVolym
Oct 17, 2026$0.2257$0.2258$0.2237$0.2250$1.36M
Oct 16, 2026$0.2300$0.2336$0.2213$0.2257$17.85M
Oct 15, 2026$0.2303$0.2323$0.2159$0.2301$36.83M
Oct 14, 2026$0.2360$0.2391$0.2266$0.2302$22.30M
Oct 13, 2026$0.2330$0.2405$0.2242$0.2360$30.99M
Oct 12, 2026$0.2522$0.2561$0.2329$0.2331$30.87M
Oct 11, 2026$0.2492$0.2565$0.2451$0.2523$26.17M

Vad är Cardano (ADA)?

Cardano is a blockchain platform built on academic research that enables smart contracts and decentralized applications while using significantly less energy than traditional cryptocurrencies like Bitcoin.

What sets Cardano apart is its methodical, research-driven approach — every major feature is peer-reviewed by scientists and cryptographers before being added to the network. This careful process aims to create a more secure and stable foundation compared to platforms that prioritize speed over thorough testing. The platform's native cryptocurrency, ADA, is used to send money, pay transaction fees, and participate in network governance.

Cardano uses a proof-of-stake system to process transactions, which works differently from Bitcoin's mining approach. Instead of competing to solve complex puzzles, users can "stake" their ADA — essentially locking it up temporarily — to become validators who verify transactions. The system selects validators based on how much ADA they've staked and for how long, then rewards them with additional ADA for their participation. This approach uses far less energy than traditional mining while keeping the network secure. The platform also features a two-layer design that separates basic payment transactions from smart contract operations, allowing each function to be optimized independently for better performance.

ADA holders can earn staking rewards by locking up their tokens to help secure the network, vote on proposed changes to the platform, and use ADA for international money transfers with lower fees than traditional services.

Cardano was founded in 2017 by Charles Hoskinson, who previously helped create Ethereum. Hoskinson leads Input Output Global (IOG), the technology company that builds and maintains Cardano's core software. The ecosystem operates through three organizations: IOG handles technical development, the Cardano Foundation promotes adoption and standardization, and Emurgo helps businesses integrate blockchain technology into their operations. This structure distributes responsibilities across multiple groups rather than concentrating control in a single entity.

In February 2025, major asset manager Grayscale Investments filed to create an exchange-traded fund (ETF) for Cardano with the U.S. Securities and Exchange Commission, which would allow traditional investors to buy ADA through their regular brokerage accounts without needing to set up cryptocurrency wallets.

Cardano price analysis

Zooming out to 90 days, the range is $0.1712 to $0.2824 (average close $0.2204), and daily volatility was about 4.2%.

Against its record, Cardano is 94.1% below its all-time high of $3.09 (set Sep 1, 2021) and 838% above its all-time low of $0.0193.

ADA price on key dates

DateClose (USD)Change to today
30 days ago (2026-10-09)$0.243125.63%
90 days ago (2026-08-10)$0.19105.34%
1 year ago (2025-11-08)$0.568868.22%

Cardano market position

Cardano (ADA) is the #18 cryptocurrency by market capitalisation, worth $6,794,840,136. It sits just below Chainlink and just above Stellar in the rankings. Over the last 24 hours $111,199,482 of ADA changed hands, equal to 1.64% of its market cap, a rough gauge of how liquid it is.

It is listed in the categories Smart Contract Platform, Layer 1 (L1), Proof of Stake (PoS) and Made in USA. Compare it with similar coins there.

Cardano price in other currencies

Currency1 ADAConverter
USD US Dollar$0.1808ADA to USD
EUR Euro€0.1621ADA to EUR
GBP British Pound Sterling£0.1352ADA to GBP
INR Indian Rupee₹16.9782ADA to INR
CAD Canadian DollarC$0.2552ADA to CAD
AUD Australian DollarA$0.2631ADA to AUD
JPY Japanese Yen¥28.6510ADA to JPY
KRW South Korean Won₩246.56ADA to KRW
BRL Brazil RealR$0.9951ADA to BRL
TRY Turkish Lira₺9.0651ADA to TRY

How to buy Cardano (ADA)

Cardano trades on Binance, Coinbase, OKX, Kraken and other venues we track (see the markets table above). To buy, create an account with a regulated exchange that lists ADA, complete identity verification, deposit funds by bank transfer or card, and place a market or limit order. Compare the headline price with our ADA to USD rate to judge the spread, and remember that fees and network costs apply. Never invest more than you can afford to lose; this page is information, not financial advice.

Cardano vanliga frågor

What is the price of Cardano (ADA) today?

The live price of Cardano is $0.1808 USD, down 0.53% in the last 24 hours. Prices are updated every few minutes from exchange order books.

What is the market cap of Cardano?

Cardano has a market capitalization of $6,794,840,136, ranking #18 among all cryptocurrencies tracked by CoinMC.

How many ADA coins are in circulation?

There are 37,583,793,088 ADA in circulation out of a maximum supply of 45,000,000,000 ADA.

What is the all-time high of Cardano?

The all-time high (ATH) of Cardano is $3.09, reached on Sep 1, 2021. The current price is 94.15% below its ATH.

What was the 24-hour trading volume of Cardano?

In the last 24 hours, Cardano recorded a trading volume of $111,199,482.

Where can I buy Cardano (ADA)?

ADA is actively traded on Binance, Coinbase, OKX, Kraken, KuCoin. See the markets table on this page for live pairs, prices and volumes.

Omvandla Cardano till andra valutor

Want a quick answer? Check what Cardano is worth in US dollars, the ADA to EUR and ADA to GBP rates, or use our crypto converter. For past prices see Cardano historical data.

Andra tittar också på

Senast uppdaterad: 53s ago · Källa: volymviktade börspriser · Inte investeringsrådgivning.