Krypto: 22,340 Børser: 280 Markedsverdi: $2,746,502,931,992 2.85% 24t volum: $44,783,749,238,761 Dominans: BTC 60.1% ETH 10.7%
Overvåkingsliste Logg inn

Cardano/USD-diagram

1h0.3%
24h0.1%
7d11.6%
30d2.4%
1y64.8%

Cardano-pris i dag

The live Cardano price today is $0.2208 USD with a 24-hour trading volume of $252,304,314. ADA is up 0.09% in the last 24 hours and down 11.55% over the past 7 days. The current CoinMC ranking is #18, with a live market cap of $8,293,234,419. It has a circulating supply of 37,559,424,050 ADA and a max supply of 45,000,000,000 ADA. Prices are updated every few minutes from live exchange order books.

Cardano-markeder

#BørsParPrisVolum (24t)Volum %Oppdatert
1 Binance ADA/USDT $0.2216$13,471,727 27.59%16m ago
2 Coinbase ADA/USD $0.2215$6,325,127 12.95%16m ago
3 Coinbase ADA/USDC $0.2215$6,324,052 12.95%16m ago
4 Kraken ADA/USD $0.2218$4,418,047 9.05%16m ago
5 OKX ADA/USDT $0.2217$2,795,110 5.72%16m ago
6 Binance ADA/JPY $0.2221$2,353,023 4.82%16m ago
7 KuCoin ADA/USDT $0.2216$2,160,492 4.42%16m ago
8 Binance ADA/USDC $0.2215$2,086,979 4.27%16m ago
9 Kraken ADA/EUR $0.2219$1,895,676 3.88%16m ago
10 Binance ADA/BUSD $0.6374$859,980 1.76%16m ago
11 KuCoin ADA/USDC $0.2215$807,904 1.65%16m ago
12 Binance ADA/TRY $0.2216$727,840 1.49%16m ago
13 Binance ADA/TUSD $0.3847$719,232 1.47%16m ago
14 Binance ADA/BNB $0.2055$678,606 1.39%16m ago
15 Kraken ADA/USDC $0.2219$537,267 1.10%16m ago
16 Binance ADA/GBP $0.6839$502,050 1.03%16m ago
17 Binance ADA/AUD $0.3525$395,316 0.81%16m ago
18 Binance ADA/BTC $0.2219$387,116 0.79%16m ago
19 Kraken ADA/USDT $0.2216$365,277 0.75%16m ago
20 Coinbase ADA/USDT $0.2220$284,806 0.58%16m ago
21 OKX ADA/USDC $0.2216$198,248 0.41%16m ago
22 Coinbase ADA/GBP $0.2220$157,600 0.32%16m ago
23 Coinbase ADA/EUR $0.2220$147,306 0.30%16m ago
24 Binance ADA/EUR $0.2219$144,187 0.30%16m ago
25 Kraken ADA/ETH $0.2220$87,106 0.18%16m ago

ADA prisstatistikk

Cardano-pris$0.2208
24t lav / høy$0.2113 / $0.2223
Rekordhøy$3.09 Sep 1, 2021 92.8%
Rekordlav$0.0193 Mar 12, 2020 1,046.9%
Markedsverdirangering#18

Cardano historiske priser (siste 7 dager)

Full historikk ›
DatoÅpningHøyesteLavesteLukkingVolum
Oct 17, 2026$0.2257$0.2258$0.2237$0.2250$1.36M
Oct 16, 2026$0.2300$0.2336$0.2213$0.2257$17.85M
Oct 15, 2026$0.2303$0.2323$0.2159$0.2301$36.83M
Oct 14, 2026$0.2360$0.2391$0.2266$0.2302$22.30M
Oct 13, 2026$0.2330$0.2405$0.2242$0.2360$30.99M
Oct 12, 2026$0.2522$0.2561$0.2329$0.2331$30.87M
Oct 11, 2026$0.2492$0.2565$0.2451$0.2523$26.17M

Hva er Cardano (ADA)?

Cardano is a blockchain platform built on academic research that enables smart contracts and decentralized applications while using significantly less energy than traditional cryptocurrencies like Bitcoin.

What sets Cardano apart is its methodical, research-driven approach — every major feature is peer-reviewed by scientists and cryptographers before being added to the network. This careful process aims to create a more secure and stable foundation compared to platforms that prioritize speed over thorough testing. The platform's native cryptocurrency, ADA, is used to send money, pay transaction fees, and participate in network governance.

Cardano uses a proof-of-stake system to process transactions, which works differently from Bitcoin's mining approach. Instead of competing to solve complex puzzles, users can "stake" their ADA — essentially locking it up temporarily — to become validators who verify transactions. The system selects validators based on how much ADA they've staked and for how long, then rewards them with additional ADA for their participation. This approach uses far less energy than traditional mining while keeping the network secure. The platform also features a two-layer design that separates basic payment transactions from smart contract operations, allowing each function to be optimized independently for better performance.

ADA holders can earn staking rewards by locking up their tokens to help secure the network, vote on proposed changes to the platform, and use ADA for international money transfers with lower fees than traditional services.

Cardano was founded in 2017 by Charles Hoskinson, who previously helped create Ethereum. Hoskinson leads Input Output Global (IOG), the technology company that builds and maintains Cardano's core software. The ecosystem operates through three organizations: IOG handles technical development, the Cardano Foundation promotes adoption and standardization, and Emurgo helps businesses integrate blockchain technology into their operations. This structure distributes responsibilities across multiple groups rather than concentrating control in a single entity.

In February 2025, major asset manager Grayscale Investments filed to create an exchange-traded fund (ETF) for Cardano with the U.S. Securities and Exchange Commission, which would allow traditional investors to buy ADA through their regular brokerage accounts without needing to set up cryptocurrency wallets.

Cardano FAQ

What is the price of Cardano (ADA) today?

The live price of Cardano is $0.2208 USD, up 0.09% in the last 24 hours. Prices are updated every few minutes from exchange order books.

What is the market cap of Cardano?

Cardano has a market capitalization of $8,293,234,419, ranking #18 among all cryptocurrencies tracked by CoinMC.

How many ADA coins are in circulation?

There are 37,559,424,050 ADA in circulation out of a maximum supply of 45,000,000,000 ADA.

What is the all-time high of Cardano?

The all-time high (ATH) of Cardano is $3.09, reached on Sep 1, 2021. The current price is 92.85% below its ATH.

What was the 24-hour trading volume of Cardano?

In the last 24 hours, Cardano recorded a trading volume of $252,304,314.

Where can I buy Cardano (ADA)?

ADA is actively traded on Binance, Coinbase, Kraken, OKX, KuCoin. See the markets table on this page for live pairs, prices and volumes.

Regn om Cardano til andre valutaer

Andre ser også på

Sist oppdatert: 47s ago · Kilde: aggregerte markedsdata · Ikke investeringsrådgivning.