แผนภูมิ Aerodrome Finance/USD
ราคา Aerodrome Finance วันนี้
The live Aerodrome Finance price today is $0.5595 USD with a 24-hour trading volume of $20,976,357. AERO is down 2.76% in the last 24 hours and down 9.69% over the past 7 days. The current CoinMC ranking is #186, with a live market cap of $164,941,322. It has a circulating supply of 294,882,570 AERO. Prices are updated every few minutes from live exchange order books.
ตลาด Aerodrome Finance
| # | เว็บเทรด | คู่เทรด | ราคา | ปริมาณ (24 ชม.) |
|---|---|---|---|---|
| 1 | Coinbase | AERO/USD | $0.5586 | $6,932,427 |
| 2 | Coinbase | AERO/USDC | $0.5583 | $6,928,715 |
| 3 | Binance | AERO/USDT | $0.5593 | $2,950,329 |
| 4 | Kraken | AERO/USD | $0.5592 | $577,375 |
| 5 | KuCoin | AERO/USDT | $0.5594 | $196,779 |
| 6 | Binance | AERO/USDC | $0.5583 | $188,480 |
| 7 | Binance | AERO/TRY | $0.5548 | $30,917 |
| 8 | Kraken | AERO/EUR | $0.5575 | $24,830 |
สถิติราคา AERO
| ราคา Aerodrome Finance | $0.5595 |
|---|---|
| ต่ำสุด / สูงสุด 24 ชม. | $0.5481 / $0.5829 |
| สูงสุดตลอดกาล | $2.32 Dec 7, 2024 75.9% |
| ต่ำสุดตลอดกาล | $0.00001861 Oct 16, 2023 3,006,314.6% |
| อันดับมูลค่าตลาด | #186 |
ราคาย้อนหลังของ Aerodrome Finance (7 วันล่าสุด)
ประวัติทั้งหมด ›| วันที่ | เปิด | สูงสุด | ต่ำสุด | ปิด |
|---|---|---|---|---|
| Oct 17, 2026 | $0.8798 | $0.9069 | $0.8617 | $0.8702 |
| Oct 16, 2026 | $0.9376 | $0.9807 | $0.8554 | $0.8799 |
| Oct 15, 2026 | $0.9043 | $0.9411 | $0.8311 | $0.9379 |
| Oct 14, 2026 | $0.9041 | $0.9211 | $0.8543 | $0.9034 |
| Oct 13, 2026 | $0.8765 | $0.9158 | $0.8570 | $0.9042 |
| Oct 12, 2026 | $0.9440 | $0.9466 | $0.8743 | $0.8764 |
| Oct 11, 2026 | $0.9404 | $0.9934 | $0.9226 | $0.9440 |
Aerodrome Finance (AERO) คืออะไร?
Aerodrome Finance is a next-generation AMM designed to serve as Base's central liquidity hub, combining a powerful liquidity incentive engine, vote-lock governance model, and friendly user experience. Aerodrome inherits the latest features from Velodrome V2.
Aerodrome Finance price analysis
Zooming out to 90 days, the range is $0.3976 to $0.9934 (average close $0.6402), and daily volatility was about 5.8%.
Against its record, Aerodrome Finance is 75.9% below its all-time high of $2.32 (set Dec 7, 2024) and 3,006,315% above its all-time low of $0.00001861.
AERO price on key dates
| Date | Close (USD) | Change to today |
|---|---|---|
| 30 days ago (2026-10-11) | $0.9440 | 40.73% |
| 90 days ago (2026-08-12) | $0.4113 | 36.03% |
Aerodrome Finance market position
Aerodrome Finance (AERO) is the #186 cryptocurrency by market capitalisation, worth $164,941,322. It sits just below Zama and just above IOTA in the rankings. Over the last 24 hours $20,976,357 of AERO changed hands, equal to 12.72% of its market cap, a rough gauge of how liquid it is.
It is listed in the categories Made in USA, Exchange-based Tokens, Base Native and Decentralized Finance (DeFi). Compare it with similar coins there.
Aerodrome Finance price in other currencies
| Currency | 1 AERO | Converter |
|---|---|---|
| USD US Dollar | $0.5595 | AERO to USD |
| EUR Euro | €0.5003 | AERO to EUR |
| GBP British Pound Sterling | £0.4180 | AERO to GBP |
| INR Indian Rupee | ₹52.3638 | AERO to INR |
| CAD Canadian Dollar | C$0.7925 | AERO to CAD |
| AUD Australian Dollar | A$0.8139 | AERO to AUD |
| JPY Japanese Yen | ¥88.7478 | AERO to JPY |
| KRW South Korean Won | ₩750.96 | AERO to KRW |
| BRL Brazil Real | R$3.1226 | AERO to BRL |
| TRY Turkish Lira | ₺28.1060 | AERO to TRY |
How to buy Aerodrome Finance (AERO)
Aerodrome Finance trades on Coinbase, Binance, Kraken, KuCoin and other venues we track (see the markets table above). To buy, create an account with a regulated exchange that lists AERO, complete identity verification, deposit funds by bank transfer or card, and place a market or limit order. Compare the headline price with our AERO to USD rate to judge the spread, and remember that fees and network costs apply. Never invest more than you can afford to lose; this page is information, not financial advice.
คำถามที่พบบ่อยเกี่ยวกับ Aerodrome Finance
What is the price of Aerodrome Finance (AERO) today?
The live price of Aerodrome Finance is $0.5595 USD, down 2.76% in the last 24 hours. Prices are updated every few minutes from exchange order books.
What is the market cap of Aerodrome Finance?
Aerodrome Finance has a market capitalization of $164,941,322, ranking #186 among all cryptocurrencies tracked by CoinMC.
How many AERO coins are in circulation?
There are 294,882,570 AERO in circulation. There is no fixed maximum supply.
What is the all-time high of Aerodrome Finance?
The all-time high (ATH) of Aerodrome Finance is $2.32, reached on Dec 7, 2024. The current price is 75.85% below its ATH.
What was the 24-hour trading volume of Aerodrome Finance?
In the last 24 hours, Aerodrome Finance recorded a trading volume of $20,976,357.
Where can I buy Aerodrome Finance (AERO)?
AERO is actively traded on Coinbase, Binance, Kraken, KuCoin. See the markets table on this page for live pairs, prices and volumes.
แปลง Aerodrome Finance เป็นสกุลเงินอื่น
Want a quick answer? Check what Aerodrome Finance is worth in US dollars, the AERO to EUR and AERO to GBP rates, or use our crypto converter. For past prices see Aerodrome Finance historical data.
คนอื่นยังดู
อัปเดตล่าสุด: 1m ago · แหล่งที่มา: ข้อมูลตลาดรวม · ไม่ใช่คำแนะนำในการลงทุน