คริปโต: 22,325 เว็บเทรด: 275 มูลค่าตลาด: $2,747,146,659,789 3.07% ปริมาณ 24 ชม.: $185,126,170,853,070 สัดส่วน: BTC 59.5% ETH 10.7%
รายการเฝ้าดู เข้าสู่ระบบ

แผนภูมิ Solana/USD

1h0.2%
24h1.0%
7d6.4%
30d2.0%
1y43.8%

ราคา Solana วันนี้

The live Solana price today is $103.17 USD with a 24-hour trading volume of $1,747,502,230. SOL is down 1.04% in the last 24 hours and down 6.37% over the past 7 days. The current CoinMC ranking is #7, with a live market cap of $60,803,957,999. It has a circulating supply of 589,381,972 SOL. Prices are updated every few minutes from live exchange order books.

ตลาด Solana

#เว็บเทรดคู่เทรดราคาปริมาณ (24 ชม.)ปริมาณ %อัปเดต
1 Binance SOL/USDT $103.18$106,139,715 41.74%27s ago
2 OKX SOL/USDT $103.18$33,853,604 13.31%27s ago
3 Coinbase SOL/USD $103.16$27,574,715 10.84%27s ago
4 Coinbase SOL/USDC $103.12$27,563,386 10.84%27s ago
5 KuCoin SOL/USDT $103.16$12,136,948 4.77%27s ago
6 Binance SOL/USDC $103.11$11,991,836 4.72%27s ago
7 Kraken SOL/USD $103.15$11,289,638 4.44%27s ago
8 KuCoin SOL/USDC $103.15$4,304,117 1.69%27s ago
9 Kraken SOL/EUR $103.19$3,132,577 1.23%27s ago
10 OKX SOL/USDC $103.17$2,326,875 0.92%27s ago
11 Binance SOL/FDUSD $103.41$1,937,260 0.76%27s ago
12 Binance SOL/TUSD $85.03$1,672,648 0.66%27s ago
13 Binance SOL/ETH $103.26$1,290,431 0.51%27s ago
14 Binance SOL/BTC $103.24$1,166,328 0.46%27s ago
15 Coinbase SOL/EUR $103.18$1,029,785 0.40%27s ago
16 Binance SOL/JPY $103.29$898,303 0.35%27s ago
17 Kraken SOL/USDT $103.21$871,269 0.34%27s ago
18 Binance SOL/TRY $103.18$738,939 0.29%27s ago
19 Coinbase SOL/GBP $103.23$716,990 0.28%27s ago
20 Binance SOL/GBP $117.39$701,860 0.28%27s ago
21 Binance SOL/BUSD $74.62$660,341 0.26%27s ago
22 Kraken SOL/USDC $103.22$647,849 0.25%27s ago
23 Binance SOL/EUR $103.19$575,611 0.23%27s ago
24 OKX SOL/EUR $103.19$557,124 0.22%27s ago
25 Kraken SOL/GBP $103.20$521,552 0.21%27s ago

สถิติราคา SOL

ราคา Solana$103.17
ต่ำสุด / สูงสุด 24 ชม.$101.41 / $105.11
สูงสุดตลอดกาล$293.31 Jan 19, 2025 64.8%
ต่ำสุดตลอดกาล$0.5008 May 11, 2020 20,529.9%
อันดับมูลค่าตลาด#7

ราคาย้อนหลังของ Solana (7 วันล่าสุด)

ประวัติทั้งหมด ›
วันที่เปิดสูงสุดต่ำสุดปิดปริมาณ
Oct 16, 2026$105.44$105.82$104.59$105.19$27.98M
Oct 15, 2026$104.30$106.51$100.62$105.44$295.23M
Oct 14, 2026$106.83$108.67$103.52$104.29$234.38M
Oct 13, 2026$105.75$109.07$101.69$106.83$286.08M
Oct 12, 2026$111.35$113.40$105.41$105.76$234.61M
Oct 11, 2026$110.09$112.75$108.96$111.35$118.55M
Oct 10, 2026$109.14$110.79$108.95$110.09$97.80M

Solana (SOL) คืออะไร?

Solana is a high-performance Layer 1 blockchain designed for mass adoption by providing a fast, secure, and low-cost environment for decentralized applications. It distinguishes itself by scaling globally without the use of complex sharding or multiple layers, instead maintaining a single, unified ledger to avoid liquidity fragmentation. This architecture allows it to process thousands of transactions per second with sub-second finality, often at a cost of less than a penny per transaction.

The network operates on a unique hybrid model that combines Proof of Stake with an innovation called Proof of History, which functions as a decentralized clock to timestamp transactions. This system reduces the need for constant node communication, allowing the Sealevel engine to run non-conflicting smart contracts in parallel across multiple CPU cores. Further efficiency is gained through the Gulf Stream protocol, which reduces confirmation times by forwarding transactions to validators before the current block is finished.

Founded in 2017 by Anatoly Yakovenko, Solana is now supported by the Switzerland-based Solana Foundation and significant institutional investors like Andreessen Horowitz and Polychain Capital. The platform’s native token, SOL, serves as the primary currency for paying transaction fees, participating in network governance, and securing the system through staking.

Solana has also seen significant institutional adoption ranging from spot Solana ETFs to major partnerships including Visa's 2025 launch of USDC settlement on the network and the tokenization of public equity by firms like Galaxy Digital.

คำถามที่พบบ่อยเกี่ยวกับ Solana

What is the price of Solana (SOL) today?

The live price of Solana is $103.17 USD, down 1.04% in the last 24 hours. Prices are updated every few minutes from exchange order books.

What is the market cap of Solana?

Solana has a market capitalization of $60,803,957,999, ranking #7 among all cryptocurrencies tracked by CoinMC.

How many SOL coins are in circulation?

There are 589,381,972 SOL in circulation. There is no fixed maximum supply.

What is the all-time high of Solana?

The all-time high (ATH) of Solana is $293.31, reached on Jan 19, 2025. The current price is 64.78% below its ATH.

What was the 24-hour trading volume of Solana?

In the last 24 hours, Solana recorded a trading volume of $1,747,502,230.

Where can I buy Solana (SOL)?

SOL is actively traded on Binance, OKX, Coinbase, KuCoin, Kraken. See the markets table on this page for live pairs, prices and volumes.

แปลง Solana เป็นสกุลเงินอื่น

คนอื่นยังดู

อัปเดตล่าสุด: 11s ago · แหล่งที่มา: ราคาเว็บเทรดถ่วงน้ำหนักตามปริมาณ · ไม่ใช่คำแนะนำในการลงทุน