แผนภูมิ Filecoin/USD
ราคา Filecoin วันนี้
The live Filecoin price today is $0.7604 USD with a 24-hour trading volume of $61,614,740. FIL is up 2.41% in the last 24 hours and down 11.46% over the past 7 days. The current CoinMC ranking is #90, with a live market cap of $643,055,270. It has a circulating supply of 845,670,450 FIL. Prices are updated every few minutes from live exchange order books.
ตลาด Filecoin
| # | เว็บเทรด | คู่เทรด | ราคา | ปริมาณ (24 ชม.) |
|---|---|---|---|---|
| 1 | Binance | FIL/USDT | $0.7606 | $4,609,533 |
| 2 | OKX | FIL/USDT | $0.7606 | $4,481,747 |
| 3 | Binance | FIL/ETH | $0.9528 | $1,547,173 |
| 4 | Coinbase | FIL/USD | $0.7599 | $912,353 |
| 5 | Coinbase | FIL/USDC | $0.7595 | $911,897 |
| 6 | Binance | FIL/BNB | $4.5249 | $644,581 |
| 7 | KuCoin | FIL/USDT | $0.7599 | $401,617 |
| 8 | Binance | FIL/BUSD | $4.5540 | $297,280 |
| 9 | Kraken | FIL/USD | $0.7590 | $205,328 |
| 10 | Binance | FIL/TRY | $0.7581 | $179,990 |
| 11 | Kraken | FIL/EUR | $0.7621 | $107,291 |
| 12 | Binance | FIL/USDC | $0.7594 | $71,123 |
| 13 | Binance | FIL/BTC | $0.7630 | $36,390 |
| 14 | OKX | FIL/USDC | $0.7578 | $32,373 |
| 15 | Kraken | FIL/GBP | $0.7648 | $19,641 |
| 16 | Binance | FIL/FDUSD | $0.7622 | $12,084 |
| 17 | Coinbase | FIL/EUR | $0.7652 | $6,159 |
| 18 | Coinbase | FIL/GBP | $0.7594 | $5,949 |
| 19 | OKX | FIL/EUR | $0.7617 | $5,218 |
| 20 | OKX | FIL/TRY | $0.7792 | $842 |
| 21 | Kraken | FIL/BTC | $0.7645 | $636 |
| 22 | Kraken | FIL/ETH | $0.7741 | $152 |
สถิติราคา FIL
| ราคา Filecoin | $0.7604 |
|---|---|
| ต่ำสุด / สูงสุด 24 ชม. | $0.7378 / $0.7892 |
| สูงสุดตลอดกาล | $236.84 Apr 1, 2021 99.7% |
| ต่ำสุดตลอดกาล | $0.6124 Aug 18, 2026 24.1% |
| อันดับมูลค่าตลาด | #90 |
ราคาย้อนหลังของ Filecoin (7 วันล่าสุด)
ประวัติทั้งหมด ›| วันที่ | เปิด | สูงสุด | ต่ำสุด | ปิด |
|---|---|---|---|---|
| Oct 17, 2026 | $1.1558 | $1.2236 | $1.1263 | $1.1307 |
| Oct 16, 2026 | $1.1608 | $1.1887 | $1.1175 | $1.1558 |
| Oct 15, 2026 | $1.0940 | $1.2013 | $0.9999 | $1.1608 |
| Oct 14, 2026 | $1.1592 | $1.2139 | $1.0780 | $1.0936 |
| Oct 13, 2026 | $1.0986 | $1.2033 | $1.0711 | $1.1592 |
| Oct 12, 2026 | $1.2288 | $1.2644 | $1.0937 | $1.0985 |
| Oct 11, 2026 | $1.1192 | $1.2764 | $1.0742 | $1.2287 |
Filecoin (FIL) คืออะไร?
The Filecoin network achieves staggering economies of scale by allowing anyone worldwide to participate as storage providers. It also makes storage resemble a commodity or utility by decoupling hard-drive space from additional services. On this robust global market the price of storage will be driven by supply and demand, not corporate pricing departments, and miners will compete on factors like reputation for reliability as well as price.
Filecoin price analysis
Zooming out to 90 days, the range is $0.6095 to $1.2764 (average close $0.8949), and daily volatility was about 5.8%.
Against its record, Filecoin is 99.7% below its all-time high of $236.84 (set Apr 1, 2021) and 24% above its all-time low of $0.6124.
FIL price on key dates
| Date | Close (USD) | Change to today |
|---|---|---|
| 30 days ago (2026-10-10) | $1.1185 | 32.02% |
| 90 days ago (2026-08-11) | $0.7114 | 6.89% |
| 1 year ago (2025-11-09) | $2.7820 | 72.67% |
Filecoin market position
Filecoin (FIL) is the #90 cryptocurrency by market capitalisation, worth $643,055,270. It sits just below Invesco Short Duration US Government Securities Fund and just above Ether.fi in the rankings. Over the last 24 hours $61,614,740 of FIL changed hands, equal to 9.58% of its market cap, a rough gauge of how liquid it is.
It is listed in the categories Smart Contract Platform, Layer 1 (L1), Made in USA and Alleged SEC Securities. Compare it with similar coins there.
Filecoin price in other currencies
| Currency | 1 FIL | Converter |
|---|---|---|
| USD US Dollar | $0.7604 | FIL to USD |
| EUR Euro | €0.6775 | FIL to EUR |
| GBP British Pound Sterling | £0.5658 | FIL to GBP |
| INR Indian Rupee | ₹71.4194 | FIL to INR |
| CAD Canadian Dollar | C$1.0737 | FIL to CAD |
| AUD Australian Dollar | A$1.0988 | FIL to AUD |
| JPY Japanese Yen | ¥120.16 | FIL to JPY |
| KRW South Korean Won | ₩1,021.07 | FIL to KRW |
| BRL Brazil Real | R$4.1895 | FIL to BRL |
| TRY Turkish Lira | ₺38.1839 | FIL to TRY |
How to buy Filecoin (FIL)
Filecoin trades on Binance, OKX, Coinbase, KuCoin and other venues we track (see the markets table above). To buy, create an account with a regulated exchange that lists FIL, complete identity verification, deposit funds by bank transfer or card, and place a market or limit order. Compare the headline price with our FIL to USD rate to judge the spread, and remember that fees and network costs apply. Never invest more than you can afford to lose; this page is information, not financial advice.
คำถามที่พบบ่อยเกี่ยวกับ Filecoin
What is the price of Filecoin (FIL) today?
The live price of Filecoin is $0.7604 USD, up 2.41% in the last 24 hours. Prices are updated every few minutes from exchange order books.
What is the market cap of Filecoin?
Filecoin has a market capitalization of $643,055,270, ranking #90 among all cryptocurrencies tracked by CoinMC.
How many FIL coins are in circulation?
There are 845,670,450 FIL in circulation. There is no fixed maximum supply.
What is the all-time high of Filecoin?
The all-time high (ATH) of Filecoin is $236.84, reached on Apr 1, 2021. The current price is 99.68% below its ATH.
What was the 24-hour trading volume of Filecoin?
In the last 24 hours, Filecoin recorded a trading volume of $61,614,740.
Where can I buy Filecoin (FIL)?
FIL is actively traded on Binance, OKX, Coinbase, KuCoin, Kraken. See the markets table on this page for live pairs, prices and volumes.
แปลง Filecoin เป็นสกุลเงินอื่น
Want a quick answer? Check what Filecoin is worth in US dollars, the FIL to EUR and FIL to GBP rates, or use our crypto converter. For past prices see Filecoin historical data.
คนอื่นยังดู
อัปเดตล่าสุด: 53s ago · แหล่งที่มา: ราคาเว็บเทรดถ่วงน้ำหนักตามปริมาณ · ไม่ใช่คำแนะนำในการลงทุน