แผนภูมิ Pendle/USD
ราคา Pendle วันนี้
The live Pendle price today is $1.5615 USD with a 24-hour trading volume of $36,143,106. PENDLE is down 3.51% in the last 24 hours and down 14.63% over the past 7 days. The current CoinMC ranking is #138, with a live market cap of $271,609,660. It has a circulating supply of 173,942,797 PENDLE. Prices are updated every few minutes from live exchange order books.
ตลาด Pendle
| # | เว็บเทรด | คู่เทรด | ราคา | ปริมาณ (24 ชม.) |
|---|---|---|---|---|
| 1 | Binance | PENDLE/USDT | $1.5642 | $1,436,907 |
| 2 | OKX | PENDLE/USDT | $1.5582 | $654,027 |
| 3 | Binance | PENDLE/FDUSD | $2.1720 | $597,966 |
| 4 | Coinbase | PENDLE/USDC | $1.5573 | $248,034 |
| 5 | Coinbase | PENDLE/USD | $1.5576 | $245,606 |
| 6 | Binance | PENDLE/USDC | $1.5607 | $221,616 |
| 7 | Kraken | PENDLE/USD | $1.5610 | $131,185 |
| 8 | KuCoin | PENDLE/USDT | $1.5652 | $128,738 |
| 9 | Binance | PENDLE/TUSD | $2.7044 | $75,831 |
| 10 | Binance | PENDLE/TRY | $1.5624 | $67,015 |
| 11 | Binance | PENDLE/BTC | $1.6160 | $50,385 |
| 12 | OKX | PENDLE/USDC | $1.5627 | $22,947 |
| 13 | Kraken | PENDLE/EUR | $1.5619 | $18,373 |
| 14 | OKX | PENDLE/EUR | $1.5809 | $2,952 |
สถิติราคา PENDLE
| ราคา Pendle | $1.5615 |
|---|---|
| ต่ำสุด / สูงสุด 24 ชม. | $1.52 / $1.63 |
| สูงสุดตลอดกาล | $7.50 Apr 11, 2024 79.2% |
| ต่ำสุดตลอดกาล | $0.0338 Nov 14, 2022 4,512.6% |
| อันดับมูลค่าตลาด | #138 |
ราคาย้อนหลังของ Pendle (7 วันล่าสุด)
ประวัติทั้งหมด ›| วันที่ | เปิด | สูงสุด | ต่ำสุด | ปิด |
|---|---|---|---|---|
| Oct 17, 2026 | $2.0950 | $2.1480 | $2.0250 | $2.0440 |
| Oct 16, 2026 | $2.0580 | $2.1870 | $2.0390 | $2.0960 |
| Oct 15, 2026 | $2.0490 | $2.1180 | $1.9020 | $2.0590 |
| Oct 14, 2026 | $2.1330 | $2.2340 | $2.0410 | $2.0490 |
| Oct 13, 2026 | $2.0460 | $2.1550 | $1.9780 | $2.1330 |
| Oct 12, 2026 | $2.2110 | $2.24 | $2.0360 | $2.0460 |
| Oct 11, 2026 | $2.2020 | $2.2340 | $2.1410 | $2.2110 |
Pendle (PENDLE) คืออะไร?
Pendle is a protocol that enables the tokenization and trading of future yield. With the creation of a novel AMM that supports assets with time decay, Pendle gives users more control over future yield by providing optionality and opportunities for its utilization.
Pendle price analysis
Zooming out to 90 days, the range is $1.25 to $2.7980 (average close $2.0411), and daily volatility was about 4.7%.
Against its record, Pendle is 79.2% below its all-time high of $7.50 (set Apr 11, 2024) and 4,513% above its all-time low of $0.0338.
PENDLE price on key dates
| Date | Close (USD) | Change to today |
|---|---|---|
| 30 days ago (2026-10-10) | $2.2030 | 29.12% |
| 90 days ago (2026-08-11) | $1.3480 | 15.84% |
| 1 year ago (2025-11-09) | $2.8020 | 44.27% |
Pendle market position
Pendle (PENDLE) is the #138 cryptocurrency by market capitalisation, worth $271,609,660. It sits just below Tezos and just above Ape and Pepe in the rankings. Over the last 24 hours $36,143,106 of PENDLE changed hands, equal to 13.31% of its market cap, a rough gauge of how liquid it is.
It is listed in the categories Exchange-based Tokens, Base Native, Decentralized Finance (DeFi) and Decentralized Exchange (DEX). Compare it with similar coins there.
Pendle price in other currencies
| Currency | 1 PENDLE | Converter |
|---|---|---|
| USD US Dollar | $1.5615 | PENDLE to USD |
| EUR Euro | €1.3986 | PENDLE to EUR |
| GBP British Pound Sterling | £1.1666 | PENDLE to GBP |
| INR Indian Rupee | ₹146.57 | PENDLE to INR |
| CAD Canadian Dollar | C$2.2017 | PENDLE to CAD |
| AUD Australian Dollar | A$2.2657 | PENDLE to AUD |
| JPY Japanese Yen | ¥247.06 | PENDLE to JPY |
| KRW South Korean Won | ₩2,105.38 | PENDLE to KRW |
| BRL Brazil Real | R$8.6154 | PENDLE to BRL |
| TRY Turkish Lira | ₺78.3528 | PENDLE to TRY |
How to buy Pendle (PENDLE)
Pendle trades on Binance, OKX, Coinbase, Kraken and other venues we track (see the markets table above). To buy, create an account with a regulated exchange that lists PENDLE, complete identity verification, deposit funds by bank transfer or card, and place a market or limit order. Compare the headline price with our PENDLE to USD rate to judge the spread, and remember that fees and network costs apply. Never invest more than you can afford to lose; this page is information, not financial advice.
คำถามที่พบบ่อยเกี่ยวกับ Pendle
What is the price of Pendle (PENDLE) today?
The live price of Pendle is $1.5615 USD, down 3.51% in the last 24 hours. Prices are updated every few minutes from exchange order books.
What is the market cap of Pendle?
Pendle has a market capitalization of $271,609,660, ranking #138 among all cryptocurrencies tracked by CoinMC.
How many PENDLE coins are in circulation?
There are 173,942,797 PENDLE in circulation. There is no fixed maximum supply.
What is the all-time high of Pendle?
The all-time high (ATH) of Pendle is $7.50, reached on Apr 11, 2024. The current price is 79.24% below its ATH.
What was the 24-hour trading volume of Pendle?
In the last 24 hours, Pendle recorded a trading volume of $36,143,106.
Where can I buy Pendle (PENDLE)?
PENDLE is actively traded on Binance, OKX, Coinbase, Kraken, KuCoin. See the markets table on this page for live pairs, prices and volumes.
แปลง Pendle เป็นสกุลเงินอื่น
Want a quick answer? Check what Pendle is worth in US dollars, the PENDLE to EUR and PENDLE to GBP rates, or use our crypto converter. For past prices see Pendle historical data.
คนอื่นยังดู
อัปเดตล่าสุด: 1m ago · แหล่งที่มา: ราคาเว็บเทรดถ่วงน้ำหนักตามปริมาณ · ไม่ใช่คำแนะนำในการลงทุน