Pendle/USD チャート
本日のPendle価格
The live Pendle price today is $1.5912 USD with a 24-hour trading volume of $39,641,634. PENDLE is down 1.22% in the last 24 hours and down 11.99% over the past 7 days. The current CoinMC ranking is #137, with a live market cap of $276,784,333. It has a circulating supply of 173,941,861 PENDLE. Prices are updated every few minutes from live exchange order books.
Pendleの市場
| # | 取引所 | 取引ペア | 価格 | 出来高（24時間） |
|---|---|---|---|---|
| 1 | Binance | PENDLE/USDT | $1.5901 | $1,676,503 |
| 2 | OKX | PENDLE/USDT | $1.5881 | $744,347 |
| 3 | Binance | PENDLE/FDUSD | $2.1720 | $597,966 |
| 4 | Coinbase | PENDLE/USD | $1.5975 | $259,567 |
| 5 | Coinbase | PENDLE/USDC | $1.5971 | $259,508 |
| 6 | Binance | PENDLE/USDC | $1.5966 | $233,249 |
| 7 | Kraken | PENDLE/USD | $1.5910 | $144,771 |
| 8 | KuCoin | PENDLE/USDT | $1.5903 | $142,507 |
| 9 | Binance | PENDLE/TRY | $1.5882 | $104,437 |
| 10 | Binance | PENDLE/TUSD | $2.7044 | $75,831 |
| 11 | Binance | PENDLE/BTC | $1.6223 | $50,582 |
| 12 | OKX | PENDLE/USDC | $1.5886 | $25,933 |
| 13 | Kraken | PENDLE/EUR | $1.5975 | $17,660 |
| 14 | OKX | PENDLE/EUR | $1.5975 | $3,682 |
PENDLEの価格統計
| Pendleの価格 | $1.5912 |
|---|---|
| 24時間安値 / 高値 | $1.52 / $1.63 |
| 史上最高値 | $7.50 Apr 11, 2024 78.7% |
| 史上最安値 | $0.0338 Nov 14, 2022 4,630.2% |
| 時価総額ランク | #137 |
Pendleの過去価格（直近7日間）
すべての履歴 ›| 日付 | 始値 | 高値 | 安値 | 終値 |
|---|---|---|---|---|
| Oct 17, 2026 | $2.0950 | $2.1480 | $2.0250 | $2.0440 |
| Oct 16, 2026 | $2.0580 | $2.1870 | $2.0390 | $2.0960 |
| Oct 15, 2026 | $2.0490 | $2.1180 | $1.9020 | $2.0590 |
| Oct 14, 2026 | $2.1330 | $2.2340 | $2.0410 | $2.0490 |
| Oct 13, 2026 | $2.0460 | $2.1550 | $1.9780 | $2.1330 |
| Oct 12, 2026 | $2.2110 | $2.24 | $2.0360 | $2.0460 |
| Oct 11, 2026 | $2.2020 | $2.2340 | $2.1410 | $2.2110 |
Pendle（PENDLE）とは？
Pendle is a protocol that enables the tokenization and trading of future yield. With the creation of a novel AMM that supports assets with time decay, Pendle gives users more control over future yield by providing optionality and opportunities for its utilization.
Pendle price analysis
Zooming out to 90 days, the range is $1.25 to $2.7980 (average close $2.0411), and daily volatility was about 4.7%.
Against its record, Pendle is 78.7% below its all-time high of $7.50 (set Apr 11, 2024) and 4,630% above its all-time low of $0.0338.
PENDLE price on key dates
| Date | Close (USD) | Change to today |
|---|---|---|
| 30 days ago (2026-10-10) | $2.2030 | 27.77% |
| 90 days ago (2026-08-11) | $1.3480 | 18.04% |
| 1 year ago (2025-11-09) | $2.8020 | 43.21% |
Pendle market position
Pendle (PENDLE) is the #137 cryptocurrency by market capitalisation, worth $276,784,333. It sits just below Gnosis and just above Tezos in the rankings. Over the last 24 hours $39,641,634 of PENDLE changed hands, equal to 14.32% of its market cap, a rough gauge of how liquid it is.
It is listed in the categories Exchange-based Tokens, Base Native, Decentralized Finance (DeFi) and Decentralized Exchange (DEX). Compare it with similar coins there.
Pendle price in other currencies
| Currency | 1 PENDLE | Converter |
|---|---|---|
| USD US Dollar | $1.5912 | PENDLE to USD |
| EUR Euro | €1.4214 | PENDLE to EUR |
| GBP British Pound Sterling | £1.1855 | PENDLE to GBP |
| INR Indian Rupee | ₹149.37 | PENDLE to INR |
| CAD Canadian Dollar | C$2.2414 | PENDLE to CAD |
| AUD Australian Dollar | A$2.3062 | PENDLE to AUD |
| JPY Japanese Yen | ¥251.29 | PENDLE to JPY |
| KRW South Korean Won | ₩2,143.55 | PENDLE to KRW |
| BRL Brazil Real | R$8.7590 | PENDLE to BRL |
| TRY Turkish Lira | ₺79.8513 | PENDLE to TRY |
How to buy Pendle (PENDLE)
Pendle trades on Binance, OKX, Coinbase, Kraken and other venues we track (see the markets table above). To buy, create an account with a regulated exchange that lists PENDLE, complete identity verification, deposit funds by bank transfer or card, and place a market or limit order. Compare the headline price with our PENDLE to USD rate to judge the spread, and remember that fees and network costs apply. Never invest more than you can afford to lose; this page is information, not financial advice.
Pendle よくある質問
What is the price of Pendle (PENDLE) today?
The live price of Pendle is $1.5912 USD, down 1.22% in the last 24 hours. Prices are updated every few minutes from exchange order books.
What is the market cap of Pendle?
Pendle has a market capitalization of $276,784,333, ranking #137 among all cryptocurrencies tracked by CoinMC.
How many PENDLE coins are in circulation?
There are 173,941,861 PENDLE in circulation. There is no fixed maximum supply.
What is the all-time high of Pendle?
The all-time high (ATH) of Pendle is $7.50, reached on Apr 11, 2024. The current price is 78.71% below its ATH.
What was the 24-hour trading volume of Pendle?
In the last 24 hours, Pendle recorded a trading volume of $39,641,634.
Where can I buy Pendle (PENDLE)?
PENDLE is actively traded on Binance, OKX, Coinbase, Kraken, KuCoin. See the markets table on this page for live pairs, prices and volumes.
Pendleを他の通貨に換算
Want a quick answer? Check what Pendle is worth in US dollars, the PENDLE to EUR and PENDLE to GBP rates, or use our crypto converter. For past prices see Pendle historical data.
こちらも見られています
最終更新：55s ago · 情報源：出来高加重の取引所価格 · 投資助言ではありません。