AUSD (AUSD) 2026 年價格歷史

In 2026, AUSD opened at $0.9995 and is currently trading at $0.9993, a change of −0.01%. The highest price was $1.0002 and the lowest $0.9986.

日期	開盤	最高	最低	收盤	漲跌	成交量	市值
Oct 21, 2026	$0.9991	—	—	$0.9993	0.02%	$4,766,342	$173,013,459
Oct 20, 2026	$0.9992	—	—	$0.9991	0.01%	$9,131,802	$181,921,179
Oct 19, 2026	$0.9992	—	—	$0.9992	0.00%	$1,910,962	$179,974,609
Oct 18, 2026	$0.9991	—	—	$0.9992	0.02%	$2,082,470	$179,995,589
Oct 17, 2026	$0.9991	—	—	$0.9991	0.01%	$7,217,151	$185,623,645
Oct 16, 2026	$0.9989	—	—	$0.9991	0.02%	$13,118,415	$186,292,264
Oct 15, 2026	$0.9994	—	—	$0.9989	0.05%	$10,545,033	$187,887,306
Oct 14, 2026	$0.9989	—	—	$0.9994	0.05%	$21,478,535	$192,171,759
Oct 13, 2026	$0.9990	—	—	$0.9989	0.01%	$9,000,922	$179,727,192
Oct 12, 2026	$0.9989	—	—	$0.9990	0.01%	$3,666,937	$175,882,870
Oct 11, 2026	$0.9991	—	—	$0.9989	0.03%	$9,340,254	$175,139,359
Oct 10, 2026	$0.9993	—	—	$0.9991	0.02%	$4,835,902	$175,052,661
Oct 9, 2026	$0.9994	—	—	$0.9993	0.01%	$36,120,436	$196,525,483
Oct 8, 2026	$0.9997	—	—	$0.9994	0.03%	$4,257,226	$222,806,750
Oct 7, 2026	$0.9998	—	—	$0.9997	0.01%	$1,320,028	$221,698,268
Oct 6, 2026	$0.9998	—	—	$0.9998	0.00%	$4,838,308	$219,076,258
Oct 5, 2026	$0.9998	—	—	$0.9998	0.00%	$634,359	$220,758,869
Oct 4, 2026	$0.9999	—	—	$0.9998	0.01%	$1,131,055	$220,115,512
Oct 3, 2026	$0.9998	—	—	$0.9999	0.01%	$6,003,322	$220,151,478
Oct 2, 2026	$0.9994	—	—	$0.9998	0.04%	$9,084,371	$218,099,144
Oct 1, 2026	$0.9995	—	—	$0.9994	0.01%	$10,200,318	$220,366,135
Sep 30, 2026	$0.9996	—	—	$0.9995	0.00%	$6,243,951	$223,694,446
Sep 29, 2026	$0.9996	—	—	$0.9996	0.01%	$8,533,816	$223,676,761
Sep 28, 2026	$0.9997	—	—	$0.9996	0.01%	$3,623,023	$223,812,200
Sep 27, 2026	$0.9998	—	—	$0.9997	0.01%	$994,825	$223,687,903
Sep 26, 2026	$0.9995	—	—	$0.9998	0.03%	$1,989,294	$223,704,042
Sep 25, 2026	$0.9997	—	—	$0.9995	0.02%	$20,123,333	$224,890,706
Sep 24, 2026	$0.9998	—	—	$0.9997	0.01%	$13,464,899	$223,619,586
Sep 23, 2026	$0.9997	—	—	$0.9998	0.01%	$11,508,638	$230,631,441
Sep 22, 2026	$0.9998	—	—	$0.9997	0.01%	$4,621,740	$232,308,656
Sep 21, 2026	$0.9995	—	—	$0.9998	0.02%	$1,464,772	$233,456,687
Sep 20, 2026	$0.9998	—	—	$0.9995	0.02%	$4,113,660	$233,379,502
Sep 19, 2026	$0.9993	—	—	$0.9998	0.05%	$12,865,731	$233,637,620
Sep 18, 2026	$0.9994	—	—	$0.9993	0.01%	$4,607,607	$235,255,531
Sep 17, 2026	$0.9995	—	—	$0.9994	0.01%	$6,743,727	$237,392,058
Sep 16, 2026	$0.9997	—	—	$0.9995	0.02%	$14,093,421	$242,820,520
Sep 15, 2026	$0.9995	—	—	$0.9997	0.02%	$9,772,424	$243,568,656
Sep 14, 2026	$0.9997	—	—	$0.9995	0.02%	$4,201,315	$245,509,975
Sep 13, 2026	$0.9998	—	—	$0.9997	0.01%	$2,631,996	$242,925,499
Sep 12, 2026	$0.9995	—	—	$0.9998	0.03%	$14,069,224	$242,283,919
Sep 11, 2026	$0.9996	—	—	$0.9995	0.01%	$7,167,364	$242,143,342
Sep 10, 2026	$0.9998	—	—	$0.9996	0.02%	$16,657,130	$255,818,217
Sep 9, 2026	$0.9999	—	—	$0.9998	0.00%	$12,625,435	$253,782,049
Sep 8, 2026	$1.0000	—	—	$0.9999	0.01%	$2,844,127	$255,133,519
Sep 7, 2026	$1.0001	—	—	$1.0000	0.01%	$2,312,355	$260,066,052
Sep 6, 2026	$1.0001	—	—	$1.0001	0.00%	$2,245,676	$262,001,811
Sep 5, 2026	$1.00	—	—	$1.0001	0.01%	$4,330,142	$260,619,738
Sep 4, 2026	$0.9997	—	—	$1.00	0.03%	$15,176,320	$258,172,147
Sep 3, 2026	$0.9997	—	—	$0.9997	0.00%	$19,869,109	$254,246,476
Sep 2, 2026	$0.9996	—	—	$0.9997	0.00%	$18,790,620	$256,519,156
Sep 1, 2026	$0.9999	—	—	$0.9996	0.03%	$13,230,871	$239,388,801
Aug 31, 2026	$1.0000	—	—	$0.9999	0.01%	$1,441,197	$230,605,973
Aug 30, 2026	$1.00	—	—	$1.0000	0.01%	$2,576,353	$231,693,750
Aug 29, 2026	$1.0002	—	—	$1.00	0.02%	$27,590,020	$231,490,360
Aug 28, 2026	$1.0001	—	—	$1.0002	0.02%	$15,057,584	$215,351,311
Aug 27, 2026	$0.9998	—	—	$1.0001	0.03%	$6,254,460	$212,669,164
Aug 26, 2026	$0.9998	—	—	$0.9998	0.00%	$4,814,872	$209,972,471
Aug 25, 2026	$1.0000	—	—	$0.9998	0.02%	$10,387,418	$210,115,093
Aug 24, 2026	$0.9999	—	—	$1.0000	0.01%	$1,908,881	$210,925,273
Aug 23, 2026	$1.0000	—	—	$0.9999	0.01%	$2,314,193	$210,178,651
Aug 22, 2026	$0.9998	—	—	$1.0000	0.01%	$9,972,345	$210,362,176
Aug 21, 2026	$0.9995	—	—	$0.9998	0.03%	$24,648,748	$214,179,078
Aug 20, 2026	$0.9994	—	—	$0.9995	0.01%	$13,631,362	$213,000,489
Aug 19, 2026	$0.9994	—	—	$0.9994	0.00%	$3,410,272	$210,297,019
Aug 18, 2026	$0.9991	—	—	$0.9994	0.03%	$4,762,086	$212,119,312
Aug 17, 2026	$0.9992	—	—	$0.9991	0.01%	$4,030,632	$212,723,771
Aug 16, 2026	$0.9992	—	—	$0.9992	0.01%	$2,184,846	$212,738,126
Aug 15, 2026	$0.9990	—	—	$0.9992	0.02%	$3,952,668	$213,937,463
Aug 14, 2026	$0.9991	—	—	$0.9990	0.00%	$7,828,811	$213,961,549
Aug 13, 2026	$0.9991	—	—	$0.9991	0.01%	$8,849,502	$215,074,014
Aug 12, 2026	$0.9993	—	—	$0.9991	0.01%	$6,662,255	$213,959,687
Aug 11, 2026	$0.9995	—	—	$0.9993	0.02%	$5,825,068	$212,667,390
Aug 10, 2026	$0.9994	—	—	$0.9995	0.01%	$1,690,841	$210,623,790
Aug 9, 2026	$0.9994	—	—	$0.9994	0.01%	$5,714,625	$210,597,723
Aug 8, 2026	$0.9992	—	—	$0.9994	0.02%	$5,361,061	$210,187,213
Aug 7, 2026	$0.9993	—	—	$0.9992	0.00%	$5,710,123	$214,529,786
Aug 6, 2026	$0.9994	—	—	$0.9993	0.01%	$2,792,701	$213,399,978
Aug 5, 2026	$0.9995	—	—	$0.9994	0.01%	$5,881,152	$212,555,512
Aug 4, 2026	$0.9995	—	—	$0.9995	0.00%	$3,238,251	$212,328,152
Aug 3, 2026	$0.9993	—	—	$0.9995	0.02%	$3,623,415	$242,224,587
Aug 2, 2026	$0.9993	—	—	$0.9993	0.01%	$1,366,163	$241,723,756
Aug 1, 2026	$0.9996	—	—	$0.9993	0.03%	$5,195,069	$241,658,054
Jul 31, 2026	$0.9994	—	—	$0.9996	0.02%	$3,113,633	$241,966,178
Jul 30, 2026	$0.9991	—	—	$0.9994	0.03%	$2,419,026	$239,369,932
Jul 29, 2026	$0.9993	—	—	$0.9991	0.02%	$4,189,083	$238,685,512
Jul 28, 2026	$0.9993	—	—	$0.9993	0.00%	$3,273,638	$228,799,677
Jul 27, 2026	$0.9994	—	—	$0.9993	0.01%	$1,985,075	$208,331,267
Jul 26, 2026	$0.9993	—	—	$0.9994	0.02%	$1,604,102	$207,961,126
Jul 25, 2026	$0.9995	—	—	$0.9993	0.02%	$5,899,619	$207,625,942
Jul 24, 2026	$0.9997	—	—	$0.9995	0.02%	$4,412,936	$200,337,428
Jul 23, 2026	$0.9995	—	—	$0.9997	0.01%	$3,337,434	$200,182,268
Jul 22, 2026	$0.9995	—	—	$0.9995	0.00%	$7,302,951	$200,045,445
Jul 21, 2026	$0.9995	—	—	$0.9995	0.00%	$5,510,346	$199,738,031
Jul 20, 2026	$0.9996	—	—	$0.9995	0.01%	$2,823,651	$200,026,149
Jul 19, 2026	$0.9994	—	—	$0.9996	0.02%	$3,013,229	$200,317,542
Jul 18, 2026	$0.9994	—	—	$0.9994	0.00%	$8,735,128	$200,213,443
Jul 17, 2026	$0.9997	—	—	$0.9994	0.02%	$4,849,058	$193,983,882
Jul 16, 2026	$0.9996	—	—	$0.9997	0.01%	$2,055,615	$186,857,508
Jul 15, 2026	$0.9993	—	—	$0.9996	0.03%	$3,546,083	$186,733,675
Jul 14, 2026	$0.9996	—	—	$0.9993	0.03%	$2,724,487	$177,412,975
Jul 13, 2026	$0.9998	—	—	$0.9996	0.02%	$1,968,632	$174,309,327
Jul 12, 2026	$0.9996	—	—	$0.9998	0.02%	$1,244,676	$173,354,078
Jul 11, 2026	$0.9993	—	—	$0.9996	0.03%	$1,249,069	$171,165,152
Jul 10, 2026	$0.9994	—	—	$0.9993	0.01%	$11,385,834	$171,663,942
Jul 9, 2026	$0.9994	—	—	$0.9994	0.01%	$10,259,615	$173,640,685
Jul 8, 2026	$0.9994	—	—	$0.9994	0.00%	$10,251,825	$173,416,495
Jul 7, 2026	$0.9993	—	—	$0.9994	0.01%	$14,849,973	$168,456,044
Jul 6, 2026	$0.9993	—	—	$0.9993	0.01%	$3,816,885	$172,669,259
Jul 5, 2026	$0.9994	—	—	$0.9993	0.01%	$4,544,376	$172,590,497
Jul 4, 2026	$0.9992	—	—	$0.9994	0.02%	$13,550,721	$174,141,822
Jul 3, 2026	$0.9993	—	—	$0.9992	0.01%	$18,008,366	$173,781,502
Jul 2, 2026	$0.9991	—	—	$0.9993	0.02%	$9,802,238	$173,272,842
Jul 1, 2026	$0.9999	—	—	$0.9991	0.08%	$14,740,322	$174,149,405
Jun 30, 2026	$0.9990	—	—	$0.9999	0.09%	$6,341,364	$171,204,167
Jun 29, 2026	$0.9992	—	—	$0.9990	0.02%	$14,433,388	$172,372,054
Jun 28, 2026	$0.9998	—	—	$0.9992	0.06%	$11,974,971	$173,272,346
Jun 27, 2026	$0.9992	—	—	$0.9998	0.07%	$5,858,145	$170,782,609
Jun 26, 2026	$0.9991	—	—	$0.9992	0.00%	$20,110,529	$170,233,190
Jun 25, 2026	$0.9993	—	—	$0.9991	0.02%	$18,179,933	$166,731,399
Jun 24, 2026	$0.9992	—	—	$0.9993	0.01%	$18,960,699	$166,476,288
Jun 23, 2026	$0.9993	—	—	$0.9992	0.02%	$30,749,788	$164,894,802
Jun 22, 2026	$0.9993	—	—	$0.9993	0.00%	$20,911,821	$148,121,292
Jun 21, 2026	$0.9994	—	—	$0.9993	0.01%	$20,161,903	$138,123,135
Jun 20, 2026	$0.9993	—	—	$0.9994	0.01%	$15,559,183	$136,263,176
Jun 19, 2026	$0.9993	—	—	$0.9993	0.00%	$7,545,699	$134,727,264
Jun 18, 2026	$0.9992	—	—	$0.9993	0.02%	$5,463,116	$134,907,045
Jun 17, 2026	$0.9994	—	—	$0.9992	0.03%	$4,730,270	$137,379,901
Jun 16, 2026	$0.9995	—	—	$0.9994	0.01%	$11,372,454	$139,615,753
Jun 15, 2026	$0.9995	—	—	$0.9995	0.00%	$5,665,477	$138,947,070
Jun 14, 2026	$0.9997	—	—	$0.9995	0.01%	$4,480,521	$138,953,721
Jun 13, 2026	$0.9994	—	—	$0.9997	0.03%	$11,091,038	$138,492,196
Jun 12, 2026	$0.9997	—	—	$0.9994	0.03%	$4,300,626	$135,205,936
Jun 11, 2026	$0.9997	—	—	$0.9997	0.00%	$23,915,271	$136,994,529
Jun 10, 2026	$0.9997	—	—	$0.9997	0.00%	$27,656,672	$135,237,917
Jun 9, 2026	$0.9997	—	—	$0.9997	0.00%	$10,031,214	$136,431,072
Jun 8, 2026	$0.9996	—	—	$0.9997	0.01%	$5,201,151	$139,492,976
Jun 7, 2026	$0.9997	—	—	$0.9996	0.01%	$6,770,692	$140,639,364
Jun 6, 2026	$0.9993	—	—	$0.9997	0.03%	$12,516,589	$140,647,227
Jun 5, 2026	$0.9993	—	—	$0.9993	0.00%	$22,455,028	$143,671,702
Jun 4, 2026	$0.9991	—	—	$0.9993	0.03%	$10,073,927	$144,709,963
Jun 3, 2026	$0.9990	—	—	$0.9991	0.01%	$17,505,246	$127,332,924
Jun 2, 2026	$0.9993	—	—	$0.9990	0.03%	$15,219,940	$127,888,184
Jun 1, 2026	$0.9989	—	—	$0.9993	0.04%	$5,673,529	$131,593,383
May 31, 2026	$0.9986	—	—	$0.9989	0.03%	$8,861,912	$131,541,012
May 30, 2026	$0.9991	—	—	$0.9986	0.05%	$7,524,041	$131,419,348
May 29, 2026	$0.9990	—	—	$0.9991	0.01%	$29,418,401	$130,282,951
May 28, 2026	$0.9991	—	—	$0.9990	0.02%	$36,404,484	$129,506,540
May 27, 2026	$0.9995	—	—	$0.9991	0.04%	$52,533,562	$129,760,687
May 26, 2026	$0.9995	—	—	$0.9995	0.00%	$31,990,008	$129,949,841
May 25, 2026	$0.9994	—	—	$0.9995	0.01%	$34,487,490	$129,160,022
May 24, 2026	$0.9992	—	—	$0.9994	0.02%	$35,449,614	$129,144,247
May 23, 2026	$0.9993	—	—	$0.9992	0.01%	$35,664,867	$129,330,444
May 22, 2026	$0.9994	—	—	$0.9993	0.01%	$45,802,489	$132,917,315
May 21, 2026	$0.9993	—	—	$0.9994	0.01%	$41,188,518	$132,820,273
May 20, 2026	$0.9994	—	—	$0.9993	0.01%	$38,357,304	$133,817,635
May 19, 2026	$0.9996	—	—	$0.9994	0.02%	$26,353,188	$132,205,296
May 18, 2026	$0.9996	—	—	$0.9996	0.00%	$5,675,939	$132,755,498
May 17, 2026	$0.9995	—	—	$0.9996	0.01%	$3,789,212	$132,756,191
May 16, 2026	$0.9998	—	—	$0.9995	0.02%	$11,827,971	$132,743,495
May 15, 2026	$0.9996	—	—	$0.9998	0.01%	$31,264,390	$136,062,494
May 14, 2026	$0.9997	—	—	$0.9996	0.01%	$36,241,119	$137,669,202
May 13, 2026	$0.9998	—	—	$0.9997	0.00%	$39,613,755	$136,856,165
May 12, 2026	$0.9998	—	—	$0.9998	0.00%	$43,428,422	$134,302,511
May 11, 2026	$0.9998	—	—	$0.9998	0.00%	$2,153,320	$137,358,630
May 10, 2026	$0.9998	—	—	$0.9998	0.00%	$34,595,549	$137,425,045
May 9, 2026	$0.9999	—	—	$0.9998	0.01%	$44,632,389	$137,062,069
May 8, 2026	$0.9998	—	—	$0.9999	0.01%	$16,540,276	$137,875,189
May 7, 2026	$0.9998	—	—	$0.9998	0.00%	$33,142,273	$216,415,054
May 6, 2026	$0.9998	—	—	$0.9998	0.00%	$38,197,183	$216,422,066
May 5, 2026	$0.9998	—	—	$0.9998	0.00%	$32,968,315	$216,412,967
May 4, 2026	$0.9999	—	—	$0.9998	0.01%	$22,374,111	$216,411,297
May 3, 2026	$0.9998	—	—	$0.9999	0.01%	$21,516,854	$216,430,805
May 2, 2026	$0.9996	—	—	$0.9998	0.02%	$26,552,616	$216,410,220
May 1, 2026	$0.9997	—	—	$0.9996	0.01%	$35,096,866	$216,367,250
Apr 30, 2026	$0.9998	—	—	$0.9997	0.01%	$24,819,264	$216,381,367
Apr 29, 2026	$0.9998	—	—	$0.9998	0.01%	$17,759,712	$216,410,916
Apr 28, 2026	$1.0000	—	—	$0.9998	0.01%	$20,713,915	$216,423,651
Apr 27, 2026	$1.00	—	—	$1.0000	0.00%	$37,938,898	$216,453,743
Apr 26, 2026	$1.00	—	—	$1.00	0.00%	$45,601,762	$216,460,408
Apr 25, 2026	$1.00	—	—	$1.00	0.00%	$45,945,036	$216,459,631
Apr 24, 2026	$0.9999	—	—	$1.00	0.01%	$52,706,363	$216,464,648
Apr 23, 2026	$1.0000	—	—	$0.9999	0.01%	$50,573,172	$216,442,468
Apr 22, 2026	$1.00	—	—	$1.0000	0.00%	$45,613,081	$216,454,678
Apr 21, 2026	$1.0001	—	—	$1.00	0.01%	$50,311,306	$216,457,987
Apr 20, 2026	$1.0000	—	—	$1.0001	0.01%	$47,112,920	$216,472,283
Apr 19, 2026	$1.0001	—	—	$1.0000	0.01%	$43,951,061	$216,455,068
Apr 18, 2026	$1.0000	—	—	$1.0001	0.01%	$35,289,868	$216,485,267
Apr 17, 2026	$1.00	—	—	$1.0000	0.00%	$46,930,655	$216,454,970
Apr 16, 2026	$1.0000	—	—	$1.00	0.00%	$40,090,964	$216,457,922
Apr 15, 2026	$1.0001	—	—	$1.0000	0.01%	$47,405,067	$216,451,702
Apr 14, 2026	$0.9999	—	—	$1.0001	0.02%	$43,961,146	$216,482,345
Apr 13, 2026	$1.0001	—	—	$0.9999	0.01%	$37,919,688	$216,438,276
Apr 12, 2026	$1.0001	—	—	$1.0001	0.01%	$37,627,106	$216,468,837
Apr 11, 2026	$1.0000	—	—	$1.0001	0.02%	$48,408,827	$216,484,622
Apr 10, 2026	$0.9998	—	—	$1.0000	0.01%	$45,355,242	$216,451,081
Apr 9, 2026	$0.9999	—	—	$0.9998	0.00%	$14,073,099	$216,422,358
Apr 8, 2026	$1.0000	—	—	$0.9999	0.01%	$37,743,127	$216,432,772
Apr 7, 2026	$0.9997	—	—	$1.0000	0.02%	$42,037,326	$216,447,458
Apr 6, 2026	$0.9999	—	—	$0.9997	0.02%	$36,048,407	$216,399,454
Apr 5, 2026	$0.9999	—	—	$0.9999	0.00%	$33,819,819	$216,437,847
Apr 4, 2026	$0.9999	—	—	$0.9999	0.00%	$19,839,599	$216,435,303
Apr 3, 2026	$0.9999	—	—	$0.9999	0.00%	$20,771,004	$216,444,430
Apr 2, 2026	$0.9994	—	—	$0.9999	0.05%	$22,505,534	$216,440,283
Apr 1, 2026	$0.9993	—	—	$0.9994	0.01%	$35,007,409	$216,330,739
Mar 31, 2026	$0.9995	—	—	$0.9993	0.02%	$14,750,680	$216,302,750
Mar 30, 2026	$0.9996	—	—	$0.9995	0.00%	$2,792,442	$216,356,433
Mar 29, 2026	$0.9995	—	—	$0.9996	0.00%	$26,388,039	$216,367,191
Mar 28, 2026	$0.9996	—	—	$0.9995	0.01%	$23,966,928	$216,358,290
Mar 27, 2026	$0.9999	—	—	$0.9996	0.03%	$15,066,131	$216,373,067
Mar 26, 2026	$0.9998	—	—	$0.9999	0.01%	$39,306,389	$216,436,819
Mar 25, 2026	$0.9999	—	—	$0.9998	0.01%	$31,498,188	$216,407,594
Mar 24, 2026	$0.9998	—	—	$0.9999	0.00%	$37,063,053	$216,425,397
Mar 23, 2026	$0.9999	—	—	$0.9998	0.01%	$40,557,964	$216,421,059
Mar 22, 2026	$0.9999	—	—	$0.9999	0.00%	$34,857,372	$216,438,423
Mar 21, 2026	$1.0000	—	—	$0.9999	0.00%	$40,546,266	$216,443,401
Mar 20, 2026	$0.9999	—	—	$1.0000	0.01%	$49,112,500	$216,449,234
Mar 19, 2026	$1.0001	—	—	$0.9999	0.02%	$41,950,053	$216,434,809
Mar 18, 2026	$0.9999	—	—	$1.0001	0.01%	$43,496,988	$216,469,058
Mar 17, 2026	$1.00	—	—	$0.9999	0.01%	$34,372,755	$216,440,064
Mar 16, 2026	$1.00	—	—	$1.00	0.00%	$31,203,493	$216,467,442
Mar 15, 2026	$1.00	—	—	$1.00	0.00%	$30,129,671	$216,465,622
Mar 14, 2026	$1.00	—	—	$1.00	0.00%	$39,701,705	$216,457,847
Mar 13, 2026	$1.0001	—	—	$1.00	0.01%	$31,550,992	$216,464,344
Mar 12, 2026	$1.0001	—	—	$1.0001	0.00%	$33,566,060	$216,476,819
Mar 11, 2026	$1.0001	—	—	$1.0001	0.00%	$37,345,573	$216,470,886
Mar 10, 2026	$1.0000	—	—	$1.0001	0.01%	$42,052,486	$216,469,403
Mar 9, 2026	$1.0000	—	—	$1.0000	0.00%	$35,949,046	$216,447,752
Mar 8, 2026	$0.9999	—	—	$1.0000	0.00%	$40,456,879	$216,451,738
Mar 7, 2026	$1.0000	—	—	$0.9999	0.00%	$37,086,197	$216,443,704
Mar 6, 2026	$0.9999	—	—	$1.0000	0.00%	$39,275,262	$216,451,516
Mar 5, 2026	$1.0000	—	—	$0.9999	0.00%	$49,998,415	$216,444,395
Mar 4, 2026	$0.9999	—	—	$1.0000	0.00%	$42,709,611	$216,448,553
Mar 3, 2026	$1.00	—	—	$0.9999	0.01%	$50,266,007	$216,443,746
Mar 2, 2026	$1.0001	—	—	$1.00	0.01%	$36,522,341	$216,457,646
Mar 1, 2026	$0.9999	—	—	$1.0001	0.01%	$39,645,895	$216,472,474
Feb 28, 2026	$0.9999	—	—	$0.9999	0.00%	$40,451,438	$216,445,056
Feb 27, 2026	$1.0000	—	—	$0.9999	0.00%	$43,895,496	$216,441,375
Feb 26, 2026	$1.00	—	—	$1.0000	0.01%	$38,787,717	$216,447,455
Feb 25, 2026	$0.9996	—	—	$1.00	0.04%	$44,381,041	$216,461,348
Feb 24, 2026	$0.9998	—	—	$0.9996	0.02%	$43,023,562	$216,374,989
Feb 23, 2026	$0.9998	—	—	$0.9998	0.00%	$37,092,353	$216,422,488
Feb 22, 2026	$0.9997	—	—	$0.9998	0.01%	$39,535,445	$216,420,928
Feb 21, 2026	$0.9998	—	—	$0.9997	0.01%	$38,657,408	$216,393,161
Feb 20, 2026	$1.00	—	—	$0.9998	0.03%	$39,325,827	$216,407,753
Feb 19, 2026	$0.9998	—	—	$1.00	0.03%	$43,388,702	$216,463,431
Feb 18, 2026	$0.9998	—	—	$0.9998	0.00%	$39,414,066	$216,406,599
Feb 17, 2026	$0.9998	—	—	$0.9998	0.00%	$45,739,698	$216,405,810
Feb 16, 2026	$0.9998	—	—	$0.9998	0.00%	$37,343,636	$216,413,157
Feb 15, 2026	$0.9998	—	—	$0.9998	0.00%	$40,397,025	$216,418,999
Feb 14, 2026	$0.9996	—	—	$0.9998	0.02%	$49,438,260	$216,419,448
Feb 13, 2026	$0.9996	—	—	$0.9996	0.01%	$36,103,076	$216,380,027
Feb 12, 2026	$0.9997	—	—	$0.9996	0.02%	$36,038,515	$216,364,236
Feb 11, 2026	$0.9998	—	—	$0.9997	0.00%	$47,439,603	$216,399,074
Feb 10, 2026	$0.9998	—	—	$0.9998	0.00%	$36,165,639	$216,407,178
Feb 9, 2026	$0.9997	—	—	$0.9998	0.01%	$36,948,410	$216,411,616
Feb 8, 2026	$0.9998	—	—	$0.9997	0.00%	$41,545,505	$216,398,455
Feb 7, 2026	$0.9992	—	—	$0.9998	0.06%	$45,797,127	$216,407,680
Feb 6, 2026	$0.9992	—	—	$0.9992	0.00%	$40,551,821	$216,278,230
Feb 5, 2026	$0.9992	—	—	$0.9992	0.01%	$58,123,158	$216,274,236
Feb 4, 2026	$0.9996	—	—	$0.9992	0.04%	$34,931,161	$216,294,029
Feb 3, 2026	$0.9996	—	—	$0.9996	0.00%	$39,655,453	$216,375,021
Feb 2, 2026	$0.9996	—	—	$0.9996	0.00%	$37,125,891	$216,365,437
Feb 1, 2026	$0.9994	—	—	$0.9996	0.02%	$32,283,539	$216,365,505
Jan 31, 2026	$0.9995	—	—	$0.9994	0.01%	$44,270,989	$216,322,884
Jan 30, 2026	$0.9993	—	—	$0.9995	0.02%	$29,890,972	$216,348,399
Jan 29, 2026	$0.9994	—	—	$0.9993	0.00%	$39,438,844	$216,306,873
Jan 28, 2026	$0.9993	—	—	$0.9994	0.00%	$40,376,945	$216,317,410
Jan 27, 2026	$0.9995	—	—	$0.9993	0.02%	$37,415,360	$216,311,838
Jan 26, 2026	$0.9992	—	—	$0.9995	0.03%	$29,211,569	$216,354,775
Jan 25, 2026	$0.9993	—	—	$0.9992	0.00%	$30,083,037	$216,293,495
Jan 24, 2026	$0.9993	—	—	$0.9993	0.00%	$37,985,744	$216,295,681
Jan 23, 2026	$0.9994	—	—	$0.9993	0.01%	$34,403,330	$216,301,379
Jan 22, 2026	$0.9993	—	—	$0.9994	0.01%	$41,604,589	$216,318,895
Jan 21, 2026	$0.9994	—	—	$0.9993	0.01%	$31,861,034	$216,304,852
Jan 20, 2026	$0.9996	—	—	$0.9994	0.02%	$36,880,686	$216,335,949
Jan 19, 2026	$0.9996	—	—	$0.9996	0.00%	$28,069,262	$216,379,291
Jan 18, 2026	$0.9995	—	—	$0.9996	0.01%	$27,091,215	$216,375,860
Jan 17, 2026	$0.9996	—	—	$0.9995	0.01%	$32,190,037	$216,357,370
Jan 16, 2026	$0.9997	—	—	$0.9996	0.01%	$42,008,707	$216,374,430
Jan 15, 2026	$0.9994	—	—	$0.9997	0.03%	$40,783,054	$216,394,848
Jan 14, 2026	$0.9992	—	—	$0.9994	0.02%	$41,082,623	$216,328,738
Jan 13, 2026	$0.9996	—	—	$0.9992	0.04%	$41,612,288	$216,291,241
Jan 12, 2026	$0.9992	—	—	$0.9996	0.04%	$20,146,297	$216,373,663
Jan 11, 2026	$0.9993	—	—	$0.9992	0.00%	$32,954,427	$216,287,558
Jan 10, 2026	$0.9997	—	—	$0.9993	0.04%	$41,229,988	$216,294,792
Jan 9, 2026	$0.9995	—	—	$0.9997	0.02%	$40,502,615	$216,384,574
Jan 8, 2026	$0.9998	—	—	$0.9995	0.04%	$66,923,161	$216,343,284
Jan 7, 2026	$0.9999	—	—	$0.9998	0.01%	$62,591,388	$216,419,466
Jan 6, 2026	$0.9998	—	—	$0.9999	0.02%	$40,519,550	$216,438,551
Jan 5, 2026	$0.9997	—	—	$0.9998	0.00%	$34,683,446	$216,404,889
Jan 4, 2026	$0.9998	—	—	$0.9997	0.01%	$14,723,028	$216,401,408
Jan 3, 2026	$0.9995	—	—	$0.9998	0.03%	$45,867,345	$216,413,488
Jan 2, 2026	$0.9992	—	—	$0.9995	0.03%	$32,563,017	$216,351,074
Jan 1, 2026	$0.9995	—	—	$0.9992	0.03%	$38,659,672	$216,284,107

關於 AUSD 歷史數據

This page lists daily AUSD (AUSD) prices in US dollars. “Open” and “Close” are the first and last traded prices of each UTC day, “High” and “Low” the extremes reached during the day. Candles are sourced directly from exchange trade data (Binance, Coinbase) where available; market capitalization is price × circulating supply. You can download the complete dataset as CSV for research, back-testing or tax reporting.