Akash Network (AKT) 2025 年價格歷史
In 2025, Akash Network opened at $2.7950 and closed the year at $0.3520, a change of −87.41%. The highest price was $4.00 and the lowest $0.3480.
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 |
|---|---|---|---|---|---|
| Dec 31, 2025 | $0.3710 | $0.3770 | $0.3480 | $0.3520 | 5.12% |
| Dec 30, 2025 | $0.3740 | $0.3780 | $0.3680 | $0.3710 | 0.80% |
| Dec 29, 2025 | $0.3730 | $0.3880 | $0.3720 | $0.3740 | 0.27% |
| Dec 28, 2025 | $0.3780 | $0.3790 | $0.3690 | $0.3730 | 1.32% |
| Dec 27, 2025 | $0.3660 | $0.3800 | $0.3640 | $0.3780 | 3.28% |
| Dec 26, 2025 | $0.3660 | $0.3750 | $0.3630 | $0.3660 | 0.00% |
| Dec 25, 2025 | $0.3700 | $0.3760 | $0.3650 | $0.3660 | 1.08% |
| Dec 24, 2025 | $0.3710 | $0.3720 | $0.3610 | $0.3710 | 0.00% |
| Dec 22, 2025 | $0.3670 | $0.3890 | $0.3670 | $0.3740 | 1.91% |
| Dec 21, 2025 | $0.3750 | $0.3790 | $0.3620 | $0.3670 | 2.13% |
| Dec 20, 2025 | $0.3810 | $0.3830 | $0.3730 | $0.3750 | 1.57% |
| Dec 19, 2025 | $0.3550 | $0.3820 | $0.3490 | $0.3810 | 7.32% |
| Dec 18, 2025 | $0.3850 | $0.3860 | $0.3490 | $0.3550 | 7.79% |
| Dec 17, 2025 | $0.4060 | $0.4090 | $0.3820 | $0.3850 | 5.17% |
| Dec 16, 2025 | $0.4070 | $0.4140 | $0.3960 | $0.4060 | 0.25% |
| Dec 15, 2025 | $0.4360 | $0.4410 | $0.4020 | $0.4070 | 6.65% |
| Dec 14, 2025 | $0.4510 | $0.4550 | $0.4300 | $0.4360 | 3.33% |
| Dec 13, 2025 | $0.4450 | $0.4660 | $0.4430 | $0.4500 | 1.12% |
| Dec 12, 2025 | $0.4410 | $0.4510 | $0.4330 | $0.4460 | 1.13% |
| Dec 11, 2025 | $0.4400 | $0.4470 | $0.4230 | $0.4420 | 0.45% |
| Dec 10, 2025 | $0.4560 | $0.4560 | $0.4350 | $0.4400 | 3.51% |
| Dec 9, 2025 | $0.4420 | $0.4600 | $0.4310 | $0.4550 | 2.94% |
| Dec 8, 2025 | $0.4330 | $0.4510 | $0.4300 | $0.4420 | 2.08% |
| Dec 7, 2025 | $0.4430 | $0.4790 | $0.4220 | $0.4320 | 2.48% |
| Dec 6, 2025 | $0.4390 | $0.4440 | $0.4350 | $0.4430 | 0.91% |
| Dec 5, 2025 | $0.4610 | $0.4660 | $0.4350 | $0.4400 | 4.56% |
| Dec 4, 2025 | $0.4830 | $0.4840 | $0.4550 | $0.4620 | 4.35% |
| Dec 3, 2025 | $0.4780 | $0.4860 | $0.4700 | $0.4820 | 0.84% |
| Dec 2, 2025 | $0.4500 | $0.4870 | $0.4480 | $0.4770 | 6.00% |
| Dec 1, 2025 | $0.5000 | $0.5000 | $0.4360 | $0.4500 | 10.00% |
| Nov 30, 2025 | $0.4950 | $0.5120 | $0.4920 | $0.5000 | 1.01% |
| Nov 29, 2025 | $0.5100 | $0.5100 | $0.4910 | $0.4950 | 2.94% |
| Nov 28, 2025 | $0.5300 | $0.5400 | $0.5080 | $0.5100 | 3.77% |
| Nov 27, 2025 | $0.5150 | $0.5450 | $0.5100 | $0.5300 | 2.91% |
| Nov 26, 2025 | $0.5100 | $0.5200 | $0.4950 | $0.5170 | 1.37% |
| Nov 25, 2025 | $0.4950 | $0.5160 | $0.4830 | $0.5100 | 3.03% |
| Nov 24, 2025 | $0.4770 | $0.5000 | $0.4680 | $0.4950 | 3.77% |
| Nov 23, 2025 | $0.4800 | $0.5110 | $0.4690 | $0.4780 | 0.42% |
| Nov 22, 2025 | $0.4700 | $0.4920 | $0.4570 | $0.4810 | 2.34% |
| Nov 21, 2025 | $0.5100 | $0.5210 | $0.4510 | $0.4700 | 7.84% |
| Nov 20, 2025 | $0.5290 | $0.5580 | $0.4980 | $0.5090 | 3.78% |
| Nov 19, 2025 | $0.5410 | $0.5430 | $0.5010 | $0.5290 | 2.22% |
| Nov 18, 2025 | $0.5280 | $0.5490 | $0.5160 | $0.5400 | 2.27% |
| Nov 17, 2025 | $0.5510 | $0.5690 | $0.5220 | $0.5290 | 3.99% |
| Nov 16, 2025 | $0.5740 | $0.5860 | $0.5410 | $0.5500 | 4.18% |
| Nov 15, 2025 | $0.5630 | $0.5830 | $0.5620 | $0.5740 | 1.95% |
| Nov 14, 2025 | $0.5850 | $0.5870 | $0.5530 | $0.5630 | 3.76% |
| Nov 13, 2025 | $0.6130 | $0.6230 | $0.5650 | $0.5840 | 4.73% |
| Nov 12, 2025 | $0.6340 | $0.6640 | $0.5970 | $0.6120 | 3.47% |
| Nov 11, 2025 | $0.7010 | $0.7090 | $0.6320 | $0.6320 | 9.84% |
| Nov 10, 2025 | $0.6460 | $0.7340 | $0.6420 | $0.7010 | 8.51% |
| Nov 9, 2025 | $0.6410 | $0.6650 | $0.6120 | $0.6470 | 0.94% |
| Nov 8, 2025 | $0.6890 | $0.6980 | $0.6270 | $0.6410 | 6.97% |
| Nov 7, 2025 | $0.5670 | $0.7010 | $0.5640 | $0.6900 | 21.69% |
| Nov 6, 2025 | $0.5870 | $0.5870 | $0.5410 | $0.5660 | 3.58% |
| Nov 5, 2025 | $0.5700 | $0.5980 | $0.5400 | $0.5870 | 2.98% |
| Nov 4, 2025 | $0.6110 | $0.6210 | $0.5360 | $0.5700 | 6.71% |
| Nov 3, 2025 | $0.7110 | $0.7110 | $0.6000 | $0.6110 | 14.06% |
| Nov 2, 2025 | $0.7260 | $0.7280 | $0.6780 | $0.7100 | 2.20% |
| Nov 1, 2025 | $0.7160 | $0.7630 | $0.7080 | $0.7270 | 1.54% |
| Oct 31, 2025 | $0.7130 | $0.7480 | $0.6920 | $0.7180 | 0.70% |
| Oct 30, 2025 | $0.8010 | $0.8020 | $0.7020 | $0.7130 | 10.99% |
| Oct 29, 2025 | $0.8080 | $0.8260 | $0.7710 | $0.8020 | 0.74% |
| Oct 28, 2025 | $0.7650 | $0.9000 | $0.7650 | $0.8090 | 5.75% |
| Oct 27, 2025 | $0.8420 | $0.8620 | $0.7620 | $0.7640 | 9.26% |
| Oct 26, 2025 | $0.6400 | $0.9160 | $0.6350 | $0.8430 | 31.72% |
| Oct 25, 2025 | $0.6440 | $0.6470 | $0.6210 | $0.6410 | 0.47% |
| Oct 24, 2025 | $0.6350 | $0.6500 | $0.6220 | $0.6430 | 1.26% |
| Oct 23, 2025 | $0.6170 | $0.6520 | $0.6120 | $0.6340 | 2.76% |
| Oct 22, 2025 | $0.6680 | $0.6720 | $0.6030 | $0.6170 | 7.63% |
| Oct 21, 2025 | $0.6870 | $0.7140 | $0.6650 | $0.6660 | 3.06% |
| Oct 20, 2025 | $0.6870 | $0.7100 | $0.6750 | $0.6900 | 0.44% |
| Oct 19, 2025 | $0.6710 | $0.7120 | $0.6520 | $0.6880 | 2.53% |
| Oct 18, 2025 | $0.6760 | $0.6860 | $0.6590 | $0.6720 | 0.59% |
| Oct 17, 2025 | $0.7120 | $0.7270 | $0.6570 | $0.6750 | 5.20% |
| Oct 16, 2025 | $0.7470 | $0.7680 | $0.7010 | $0.7110 | 4.82% |
| Oct 15, 2025 | $0.8010 | $0.8290 | $0.7430 | $0.7460 | 6.87% |
| Oct 14, 2025 | $0.8450 | $0.8490 | $0.7600 | $0.8020 | 5.09% |
| Oct 13, 2025 | $0.7890 | $0.8570 | $0.7770 | $0.8450 | 7.10% |
| Oct 12, 2025 | $0.7340 | $0.8040 | $0.7100 | $0.7910 | 7.77% |
| Oct 11, 2025 | $0.7460 | $0.7750 | $0.7050 | $0.7350 | 1.47% |
| Oct 10, 2025 | $0.9870 | $1.0180 | $0.6660 | $0.7480 | 24.21% |
| Oct 9, 2025 | $1.0150 | $1.0180 | $0.9700 | $0.9870 | 2.76% |
| Oct 8, 2025 | $1.0120 | $1.03 | $0.9950 | $1.0140 | 0.20% |
| Oct 7, 2025 | $1.0620 | $1.0720 | $1.01 | $1.0110 | 4.80% |
| Oct 6, 2025 | $1.0290 | $1.0750 | $1.0190 | $1.0630 | 3.30% |
| Oct 5, 2025 | $1.0390 | $1.0730 | $1.0170 | $1.03 | 0.87% |
| Oct 4, 2025 | $1.07 | $1.0730 | $1.0290 | $1.0420 | 2.62% |
| Oct 3, 2025 | $1.0560 | $1.0740 | $1.0390 | $1.0710 | 1.42% |
| Oct 2, 2025 | $1.0290 | $1.0750 | $1.0250 | $1.0570 | 2.72% |
| Oct 1, 2025 | $1.0110 | $1.0440 | $1.0060 | $1.0290 | 1.78% |
| Sep 30, 2025 | $1.0330 | $1.0350 | $0.9860 | $1.0110 | 2.13% |
| Sep 29, 2025 | $1.0150 | $1.0550 | $0.9930 | $1.0330 | 1.77% |
| Sep 28, 2025 | $1.0060 | $1.0180 | $0.9790 | $1.0150 | 0.89% |
| Sep 27, 2025 | $1.0080 | $1.0130 | $0.9930 | $1.0070 | 0.10% |
| Sep 26, 2025 | $0.9710 | $1.01 | $0.9690 | $1.0070 | 3.71% |
| Sep 25, 2025 | $1.02 | $1.0260 | $0.9510 | $0.9700 | 4.90% |
| Sep 24, 2025 | $1.0240 | $1.0490 | $0.9970 | $1.0210 | 0.29% |
| Sep 23, 2025 | $1.0320 | $1.0570 | $1.0040 | $1.0230 | 0.87% |
| Sep 22, 2025 | $1.1140 | $1.1190 | $1.0060 | $1.0310 | 7.45% |
| Sep 21, 2025 | $1.1390 | $1.1390 | $1.11 | $1.1140 | 2.19% |
| Sep 20, 2025 | $1.1150 | $1.1720 | $1.1130 | $1.1390 | 2.15% |
| Sep 19, 2025 | $1.1750 | $1.1860 | $1.1110 | $1.1160 | 5.02% |
| Sep 18, 2025 | $1.1720 | $1.19 | $1.1590 | $1.1750 | 0.26% |
| Sep 17, 2025 | $1.1450 | $1.1770 | $1.1180 | $1.1720 | 2.36% |
| Sep 16, 2025 | $1.1470 | $1.15 | $1.1230 | $1.1430 | 0.35% |
| Sep 15, 2025 | $1.1760 | $1.1950 | $1.1260 | $1.1470 | 2.47% |
| Sep 14, 2025 | $1.2170 | $1.2230 | $1.1610 | $1.1740 | 3.53% |
| Sep 13, 2025 | $1.2140 | $1.2270 | $1.1850 | $1.2160 | 0.16% |
| Sep 12, 2025 | $1.1930 | $1.2140 | $1.1690 | $1.2140 | 1.76% |
| Sep 11, 2025 | $1.17 | $1.2160 | $1.1590 | $1.1930 | 1.97% |
| Sep 10, 2025 | $1.1550 | $1.1840 | $1.1480 | $1.17 | 1.30% |
| Sep 9, 2025 | $1.1610 | $1.20 | $1.1330 | $1.1560 | 0.43% |
| Sep 8, 2025 | $1.0940 | $1.1620 | $1.0840 | $1.1610 | 6.12% |
| Sep 7, 2025 | $1.0930 | $1.1180 | $1.0830 | $1.0960 | 0.27% |
| Sep 6, 2025 | $1.1120 | $1.1220 | $1.0840 | $1.0910 | 1.89% |
| Sep 5, 2025 | $1.0850 | $1.1330 | $1.0810 | $1.1110 | 2.40% |
| Sep 4, 2025 | $1.1250 | $1.1270 | $1.0770 | $1.0840 | 3.64% |
| Sep 3, 2025 | $1.1120 | $1.1320 | $1.1090 | $1.1230 | 0.99% |
| Sep 2, 2025 | $1.0940 | $1.1220 | $1.0830 | $1.1130 | 1.74% |
| Sep 1, 2025 | $1.1480 | $1.1580 | $1.0710 | $1.0950 | 4.62% |
| Aug 31, 2025 | $1.18 | $1.1990 | $1.1460 | $1.1480 | 2.71% |
| Aug 30, 2025 | $1.1380 | $1.1830 | $1.1250 | $1.1790 | 3.60% |
| Aug 29, 2025 | $1.2110 | $1.2530 | $1.1320 | $1.1390 | 5.95% |
| Aug 28, 2025 | $1.1840 | $1.2190 | $1.1740 | $1.2120 | 2.36% |
| Aug 27, 2025 | $1.1570 | $1.2110 | $1.1480 | $1.1850 | 2.42% |
| Aug 26, 2025 | $1.1050 | $1.1730 | $1.10 | $1.1560 | 4.62% |
| Aug 25, 2025 | $1.1950 | $1.2080 | $1.0920 | $1.1070 | 7.36% |
| Aug 24, 2025 | $1.2170 | $1.24 | $1.1790 | $1.1950 | 1.81% |
| Aug 23, 2025 | $1.24 | $1.24 | $1.2030 | $1.2170 | 1.85% |
| Aug 22, 2025 | $1.1720 | $1.2540 | $1.1320 | $1.24 | 5.80% |
| Aug 21, 2025 | $1.2240 | $1.2360 | $1.1690 | $1.1720 | 4.25% |
| Aug 20, 2025 | $1.1710 | $1.2350 | $1.1680 | $1.2250 | 4.61% |
| Aug 19, 2025 | $1.2430 | $1.2610 | $1.1680 | $1.1710 | 5.79% |
| Aug 18, 2025 | $1.3120 | $1.3130 | $1.2360 | $1.2430 | 5.26% |
| Aug 17, 2025 | $1.3120 | $1.35 | $1.2980 | $1.3110 | 0.08% |
| Aug 16, 2025 | $1.2950 | $1.3170 | $1.29 | $1.3120 | 1.31% |
| Aug 15, 2025 | $1.3030 | $1.3310 | $1.2550 | $1.2950 | 0.61% |
| Aug 14, 2025 | $1.3480 | $1.4590 | $1.2630 | $1.3030 | 3.34% |
| Aug 13, 2025 | $1.2970 | $1.3520 | $1.2670 | $1.3470 | 3.86% |
| Aug 12, 2025 | $1.2410 | $1.3060 | $1.2060 | $1.2950 | 4.35% |
| Aug 11, 2025 | $1.2840 | $1.3450 | $1.2380 | $1.2430 | 3.19% |
| Aug 10, 2025 | $1.2970 | $1.3150 | $1.2550 | $1.2840 | 1.00% |
| Aug 9, 2025 | $1.2740 | $1.3110 | $1.2590 | $1.2960 | 1.73% |
| Aug 8, 2025 | $1.2080 | $1.2790 | $1.20 | $1.2760 | 5.63% |
| Aug 7, 2025 | $1.1620 | $1.21 | $1.1550 | $1.2090 | 4.04% |
| Aug 6, 2025 | $1.1510 | $1.1710 | $1.1250 | $1.1630 | 1.04% |
| Aug 5, 2025 | $1.2080 | $1.21 | $1.1310 | $1.1530 | 4.55% |
| Aug 4, 2025 | $1.1810 | $1.2130 | $1.1640 | $1.2090 | 2.37% |
| Aug 3, 2025 | $1.1390 | $1.1840 | $1.1230 | $1.1780 | 3.42% |
| Aug 2, 2025 | $1.17 | $1.1750 | $1.1140 | $1.1360 | 2.91% |
| Aug 1, 2025 | $1.20 | $1.2080 | $1.1480 | $1.17 | 2.50% |
| Jul 31, 2025 | $1.2560 | $1.2810 | $1.1970 | $1.2010 | 4.38% |
| Jul 30, 2025 | $1.2980 | $1.30 | $1.21 | $1.2570 | 3.16% |
| Jul 29, 2025 | $1.32 | $1.36 | $1.2670 | $1.30 | 1.52% |
| Jul 28, 2025 | $1.4310 | $1.4610 | $1.3090 | $1.32 | 7.76% |
| Jul 27, 2025 | $1.3880 | $1.4380 | $1.3740 | $1.4310 | 3.10% |
| Jul 26, 2025 | $1.3690 | $1.4030 | $1.3560 | $1.3910 | 1.61% |
| Jul 25, 2025 | $1.3540 | $1.3710 | $1.3090 | $1.3660 | 0.89% |
| Jul 24, 2025 | $1.3690 | $1.4530 | $1.3080 | $1.3590 | 0.73% |
| Jul 23, 2025 | $1.4980 | $1.4980 | $1.3360 | $1.3690 | 8.61% |
| Jul 22, 2025 | $1.5380 | $1.54 | $1.4310 | $1.4990 | 2.54% |
| Jul 21, 2025 | $1.4980 | $1.5590 | $1.4880 | $1.5360 | 2.54% |
| Jul 20, 2025 | $1.3830 | $1.54 | $1.3750 | $1.4980 | 8.32% |
| Jul 19, 2025 | $1.3750 | $1.3930 | $1.3340 | $1.3840 | 0.65% |
| Jul 18, 2025 | $1.3860 | $1.4380 | $1.3450 | $1.3750 | 0.79% |
| Jul 17, 2025 | $1.3950 | $1.41 | $1.3380 | $1.3840 | 0.79% |
| Jul 16, 2025 | $1.3880 | $1.4290 | $1.3410 | $1.3960 | 0.58% |
| Jul 15, 2025 | $1.3790 | $1.3950 | $1.3050 | $1.3890 | 0.73% |
| Jul 14, 2025 | $1.3530 | $1.42 | $1.2990 | $1.3780 | 1.85% |
| Jul 13, 2025 | $1.31 | $1.4830 | $1.31 | $1.3530 | 3.28% |
| Jul 12, 2025 | $1.1990 | $1.3870 | $1.19 | $1.3070 | 9.01% |
| Jul 11, 2025 | $1.21 | $1.2610 | $1.1760 | $1.1980 | 0.99% |
| Jul 10, 2025 | $1.1340 | $1.2260 | $1.1130 | $1.2110 | 6.79% |
| Jul 9, 2025 | $1.0740 | $1.1380 | $1.0730 | $1.1350 | 5.68% |
| Jul 8, 2025 | $1.06 | $1.0830 | $1.0450 | $1.0740 | 1.32% |
| Jul 7, 2025 | $1.0740 | $1.0830 | $1.0480 | $1.06 | 1.30% |
| Jul 6, 2025 | $1.09 | $1.09 | $1.05 | $1.0740 | 1.47% |
| Jul 5, 2025 | $1.0810 | $1.1360 | $1.0780 | $1.0910 | 0.93% |
| Jul 4, 2025 | $1.0580 | $1.1260 | $1.0520 | $1.0830 | 2.36% |
| Jul 3, 2025 | $1.0560 | $1.0910 | $1.0350 | $1.0580 | 0.19% |
| Jul 2, 2025 | $0.9870 | $1.0820 | $0.9800 | $1.0550 | 6.89% |
| Jul 1, 2025 | $1.0440 | $1.0520 | $0.9800 | $0.9870 | 5.46% |
| Jun 30, 2025 | $1.1170 | $1.12 | $1.0340 | $1.0460 | 6.36% |
| Jun 29, 2025 | $1.0950 | $1.1250 | $1.0660 | $1.1180 | 2.10% |
| Jun 28, 2025 | $1.07 | $1.1010 | $1.0520 | $1.0930 | 2.15% |
| Jun 27, 2025 | $1.0480 | $1.0830 | $1.0250 | $1.0690 | 2.00% |
| Jun 26, 2025 | $1.0730 | $1.10 | $1.0240 | $1.0490 | 2.24% |
| Jun 25, 2025 | $1.1080 | $1.1150 | $1.0620 | $1.0740 | 3.07% |
| Jun 24, 2025 | $1.0950 | $1.1490 | $1.07 | $1.1080 | 1.19% |
| Jun 23, 2025 | $0.9640 | $1.10 | $0.9620 | $1.0960 | 13.69% |
| Jun 22, 2025 | $1.0260 | $1.0780 | $0.9090 | $0.9630 | 6.14% |
| Jun 21, 2025 | $1.0690 | $1.0860 | $0.9830 | $1.0230 | 4.30% |
| Jun 20, 2025 | $1.1290 | $1.1410 | $1.05 | $1.0680 | 5.40% |
| Jun 19, 2025 | $1.1390 | $1.1450 | $1.1060 | $1.1280 | 0.97% |
| Jun 18, 2025 | $1.1120 | $1.1620 | $1.0870 | $1.1370 | 2.25% |
| Jun 17, 2025 | $1.1950 | $1.1980 | $1.10 | $1.1110 | 7.03% |
| Jun 16, 2025 | $1.2290 | $1.2650 | $1.1950 | $1.1950 | 2.77% |
| Jun 15, 2025 | $1.2170 | $1.23 | $1.2020 | $1.2280 | 0.90% |
| Jun 14, 2025 | $1.2270 | $1.23 | $1.1990 | $1.22 | 0.57% |
| Jun 13, 2025 | $1.2690 | $1.2710 | $1.17 | $1.2280 | 3.23% |
| Jun 12, 2025 | $1.3490 | $1.3530 | $1.2640 | $1.27 | 5.86% |
| Jun 11, 2025 | $1.4350 | $1.4420 | $1.3390 | $1.3520 | 5.78% |
| Jun 10, 2025 | $1.3450 | $1.4450 | $1.3240 | $1.4380 | 6.91% |
| Jun 9, 2025 | $1.2610 | $1.3550 | $1.2290 | $1.3450 | 6.66% |
| Jun 8, 2025 | $1.2860 | $1.2990 | $1.2580 | $1.2610 | 1.94% |
| Jun 7, 2025 | $1.22 | $1.3070 | $1.2170 | $1.2880 | 5.57% |
| Jun 6, 2025 | $1.2050 | $1.2630 | $1.1950 | $1.2210 | 1.33% |
| Jun 5, 2025 | $1.3120 | $1.3230 | $1.17 | $1.2040 | 8.23% |
| Jun 4, 2025 | $1.39 | $1.3990 | $1.3040 | $1.3120 | 5.61% |
| Jun 3, 2025 | $1.3140 | $1.4510 | $1.3110 | $1.39 | 5.78% |
| Jun 2, 2025 | $1.29 | $1.3210 | $1.2240 | $1.3160 | 2.02% |
| Jun 1, 2025 | $1.2860 | $1.3030 | $1.24 | $1.2960 | 0.78% |
| May 31, 2025 | $1.2520 | $1.30 | $1.1980 | $1.2870 | 2.80% |
| May 30, 2025 | $1.3970 | $1.4060 | $1.25 | $1.2540 | 10.24% |
| May 29, 2025 | $1.4740 | $1.5040 | $1.3870 | $1.3990 | 5.09% |
| May 28, 2025 | $1.5530 | $1.5560 | $1.4330 | $1.4720 | 5.22% |
| May 27, 2025 | $1.5180 | $1.5980 | $1.4770 | $1.5540 | 2.37% |
| May 26, 2025 | $1.5340 | $1.5820 | $1.5080 | $1.5190 | 0.98% |
| May 25, 2025 | $1.5420 | $1.5490 | $1.4590 | $1.5360 | 0.39% |
| May 24, 2025 | $1.51 | $1.6080 | $1.4960 | $1.5430 | 2.19% |
| May 23, 2025 | $1.6530 | $1.75 | $1.5040 | $1.5120 | 8.53% |
| May 22, 2025 | $1.51 | $1.6570 | $1.5010 | $1.6540 | 9.54% |
| May 21, 2025 | $1.5130 | $1.5740 | $1.4740 | $1.51 | 0.20% |
| May 20, 2025 | $1.5430 | $1.5650 | $1.4780 | $1.5160 | 1.75% |
| May 19, 2025 | $1.5790 | $1.5820 | $1.4610 | $1.5430 | 2.28% |
| May 18, 2025 | $1.50 | $1.6120 | $1.4940 | $1.5790 | 5.27% |
| May 17, 2025 | $1.5680 | $1.5680 | $1.4770 | $1.4950 | 4.66% |
| May 16, 2025 | $1.5980 | $1.6520 | $1.55 | $1.5680 | 1.88% |
| May 15, 2025 | $1.7060 | $1.7130 | $1.5540 | $1.5980 | 6.33% |
| May 14, 2025 | $1.8240 | $1.8290 | $1.6930 | $1.7060 | 6.47% |
| May 13, 2025 | $1.7810 | $1.8490 | $1.6570 | $1.8230 | 2.36% |
| May 12, 2025 | $1.8220 | $1.8910 | $1.6630 | $1.7820 | 2.20% |
| May 11, 2025 | $1.9420 | $1.9420 | $1.7740 | $1.8220 | 6.18% |
| May 10, 2025 | $1.83 | $1.9550 | $1.7530 | $1.9430 | 6.17% |
| May 9, 2025 | $1.7480 | $2.0710 | $1.7290 | $1.83 | 4.69% |
| May 8, 2025 | $1.6290 | $1.7790 | $1.5660 | $1.7480 | 7.31% |
| May 7, 2025 | $1.5230 | $1.6330 | $1.4520 | $1.6280 | 6.89% |
| May 6, 2025 | $1.6930 | $1.7710 | $1.4310 | $1.5220 | 10.10% |
| May 5, 2025 | $1.4250 | $1.7220 | $1.4130 | $1.6930 | 18.81% |
| May 4, 2025 | $1.5020 | $1.51 | $1.4050 | $1.4270 | 4.99% |
| May 3, 2025 | $1.6430 | $1.6430 | $1.5020 | $1.5030 | 8.52% |
| May 2, 2025 | $1.6080 | $1.7120 | $1.5150 | $1.6440 | 2.24% |
| May 1, 2025 | $1.4630 | $1.8340 | $1.4630 | $1.6060 | 9.77% |
| Apr 30, 2025 | $1.2880 | $1.6180 | $1.2760 | $1.4640 | 13.66% |
| Apr 29, 2025 | $1.2570 | $1.4550 | $1.2530 | $1.2880 | 2.47% |
| Apr 28, 2025 | $1.2070 | $1.2670 | $1.1770 | $1.2560 | 4.06% |
| Apr 27, 2025 | $1.2990 | $1.3150 | $1.2040 | $1.2090 | 6.93% |
| Apr 26, 2025 | $1.2770 | $1.3340 | $1.2490 | $1.2970 | 1.57% |
| Apr 25, 2025 | $1.2150 | $1.2890 | $1.1730 | $1.2760 | 5.02% |
| Apr 24, 2025 | $1.2330 | $1.2380 | $1.1380 | $1.2190 | 1.14% |
| Apr 23, 2025 | $1.1590 | $1.2420 | $1.1480 | $1.2340 | 6.47% |
| Apr 22, 2025 | $1.1030 | $1.1670 | $1.0670 | $1.1570 | 4.90% |
| Apr 21, 2025 | $1.0670 | $1.1510 | $1.0550 | $1.1060 | 3.66% |
| Apr 20, 2025 | $1.0630 | $1.0780 | $1.0350 | $1.0660 | 0.28% |
| Apr 19, 2025 | $1.0480 | $1.0710 | $1.0370 | $1.0640 | 1.53% |
| Apr 18, 2025 | $1.0310 | $1.0670 | $1.0160 | $1.0520 | 2.04% |
| Apr 17, 2025 | $1.0470 | $1.06 | $1.0040 | $1.0330 | 1.34% |
| Apr 16, 2025 | $1.0660 | $1.0820 | $1.02 | $1.0490 | 1.59% |
| Apr 15, 2025 | $1.1180 | $1.1250 | $1.0490 | $1.0660 | 4.65% |
| Apr 14, 2025 | $1.0540 | $1.2070 | $1.0520 | $1.1180 | 6.07% |
| Apr 13, 2025 | $1.1690 | $1.17 | $1.0390 | $1.0550 | 9.75% |
| Apr 12, 2025 | $1.0710 | $1.2870 | $1.0710 | $1.1640 | 8.68% |
| Apr 11, 2025 | $0.9930 | $1.0950 | $0.9920 | $1.0710 | 7.85% |
| Apr 10, 2025 | $1.0310 | $1.0320 | $0.9710 | $0.9970 | 3.30% |
| Apr 9, 2025 | $0.9020 | $1.04 | $0.8740 | $1.0360 | 14.86% |
| Apr 8, 2025 | $0.9680 | $1.0050 | $0.8970 | $0.9050 | 6.51% |
| Apr 7, 2025 | $0.9580 | $0.9910 | $0.8500 | $0.9650 | 0.73% |
| Apr 6, 2025 | $1.0840 | $1.1110 | $0.9330 | $0.9570 | 11.72% |
| Apr 5, 2025 | $1.1170 | $1.1240 | $1.0730 | $1.0880 | 2.60% |
| Apr 4, 2025 | $1.1430 | $1.1650 | $1.0870 | $1.12 | 2.01% |
| Apr 3, 2025 | $1.1170 | $1.1780 | $1.0770 | $1.1420 | 2.24% |
| Apr 2, 2025 | $1.2070 | $1.2980 | $1.1060 | $1.1160 | 7.54% |
| Apr 1, 2025 | $1.1610 | $1.2270 | $1.1460 | $1.2080 | 4.05% |
| Mar 31, 2025 | $1.2060 | $1.21 | $1.12 | $1.1610 | 3.73% |
| Mar 30, 2025 | $1.1910 | $1.2520 | $1.1730 | $1.2050 | 1.18% |
| Mar 29, 2025 | $1.2810 | $1.3280 | $1.1810 | $1.1890 | 7.18% |
| Mar 28, 2025 | $1.4110 | $1.4130 | $1.25 | $1.2820 | 9.14% |
| Mar 27, 2025 | $1.3730 | $1.4620 | $1.3690 | $1.4150 | 3.06% |
| Mar 26, 2025 | $1.4230 | $1.4320 | $1.3510 | $1.3730 | 3.51% |
| Mar 25, 2025 | $1.4510 | $1.4590 | $1.4050 | $1.4260 | 1.72% |
| Mar 24, 2025 | $1.3330 | $1.64 | $1.3330 | $1.4520 | 8.93% |
| Mar 23, 2025 | $1.3810 | $1.4140 | $1.3010 | $1.3350 | 3.33% |
| Mar 22, 2025 | $1.2130 | $1.41 | $1.2080 | $1.3820 | 13.93% |
| Mar 21, 2025 | $1.1910 | $1.2160 | $1.1630 | $1.2120 | 1.76% |
| Mar 20, 2025 | $1.2440 | $1.2490 | $1.1860 | $1.1930 | 4.10% |
| Mar 19, 2025 | $1.2590 | $1.2640 | $1.1960 | $1.2440 | 1.19% |
| Mar 18, 2025 | $1.3230 | $1.3240 | $1.2260 | $1.2580 | 4.91% |
| Mar 17, 2025 | $1.2970 | $1.3540 | $1.2820 | $1.3250 | 2.16% |
| Mar 16, 2025 | $1.3640 | $1.3660 | $1.2840 | $1.2980 | 4.84% |
| Mar 15, 2025 | $1.38 | $1.3810 | $1.3250 | $1.3670 | 0.94% |
| Mar 14, 2025 | $1.4060 | $1.4470 | $1.3430 | $1.3790 | 1.92% |
| Mar 13, 2025 | $1.3240 | $1.4140 | $1.3010 | $1.4070 | 6.27% |
| Mar 12, 2025 | $1.1890 | $1.5440 | $1.1610 | $1.3240 | 11.35% |
| Mar 11, 2025 | $1.0540 | $1.4680 | $1.05 | $1.1880 | 12.71% |
| Mar 10, 2025 | $1.09 | $1.2730 | $1.0290 | $1.05 | 3.67% |
| Mar 9, 2025 | $1.3020 | $1.3220 | $1.0810 | $1.0870 | 16.51% |
| Mar 8, 2025 | $1.3440 | $1.3630 | $1.2870 | $1.3070 | 2.75% |
| Mar 7, 2025 | $1.3460 | $1.4270 | $1.2770 | $1.3440 | 0.15% |
| Mar 6, 2025 | $1.4350 | $1.4650 | $1.3340 | $1.3430 | 6.41% |
| Mar 5, 2025 | $1.3650 | $1.4430 | $1.3530 | $1.4390 | 5.42% |
| Mar 4, 2025 | $1.4610 | $1.4750 | $1.2480 | $1.3640 | 6.64% |
| Mar 3, 2025 | $1.74 | $1.7420 | $1.4560 | $1.4650 | 15.80% |
| Mar 2, 2025 | $1.6090 | $1.7680 | $1.5770 | $1.7350 | 7.83% |
| Mar 1, 2025 | $1.6270 | $1.6360 | $1.5520 | $1.6110 | 0.98% |
| Feb 28, 2025 | $1.5960 | $1.6320 | $1.4430 | $1.6260 | 1.88% |
| Feb 27, 2025 | $1.5630 | $1.6620 | $1.5440 | $1.6010 | 2.43% |
| Feb 25, 2025 | $1.6410 | $1.6710 | $1.4760 | $1.5950 | 2.80% |
| Feb 24, 2025 | $1.8270 | $1.8320 | $1.6340 | $1.6420 | 10.13% |
| Feb 23, 2025 | $1.8180 | $1.8880 | $1.7990 | $1.8260 | 0.44% |
| Feb 22, 2025 | $1.7650 | $1.8510 | $1.7560 | $1.8180 | 3.00% |
| Feb 21, 2025 | $1.8710 | $1.9360 | $1.7270 | $1.7660 | 5.61% |
| Feb 20, 2025 | $1.7350 | $1.8880 | $1.7240 | $1.8710 | 7.84% |
| Feb 19, 2025 | $1.7210 | $1.76 | $1.6970 | $1.7340 | 0.76% |
| Feb 18, 2025 | $1.8560 | $1.8630 | $1.6790 | $1.7210 | 7.27% |
| Feb 17, 2025 | $1.8890 | $1.9280 | $1.8320 | $1.8550 | 1.80% |
| Feb 16, 2025 | $1.8960 | $1.9420 | $1.8770 | $1.8890 | 0.37% |
| Feb 15, 2025 | $1.9270 | $1.9330 | $1.8740 | $1.8980 | 1.50% |
| Feb 14, 2025 | $1.9040 | $1.9580 | $1.86 | $1.9280 | 1.26% |
| Feb 13, 2025 | $1.9910 | $1.9930 | $1.8730 | $1.9040 | 4.37% |
| Feb 12, 2025 | $1.90 | $2.0070 | $1.8220 | $1.9850 | 4.47% |
| Feb 11, 2025 | $1.95 | $2.0450 | $1.8690 | $1.9030 | 2.41% |
| Feb 10, 2025 | $1.8980 | $1.9920 | $1.8580 | $1.9490 | 2.69% |
| Feb 9, 2025 | $1.9660 | $2.02 | $1.8520 | $1.8970 | 3.51% |
| Feb 8, 2025 | $1.9330 | $1.9720 | $1.8780 | $1.9630 | 1.55% |
| Feb 7, 2025 | $1.8640 | $2.0710 | $1.85 | $1.9370 | 3.92% |
| Feb 6, 2025 | $1.99 | $2.0410 | $1.8420 | $1.8660 | 6.23% |
| Feb 5, 2025 | $2.1270 | $2.1650 | $1.97 | $1.9830 | 6.77% |
| Feb 4, 2025 | $2.2990 | $2.3430 | $2.0680 | $2.1270 | 7.48% |
| Feb 3, 2025 | $2.0630 | $2.3330 | $1.6010 | $2.2970 | 11.34% |
| Feb 2, 2025 | $2.3420 | $2.4060 | $1.9160 | $2.0670 | 11.74% |
| Feb 1, 2025 | $2.6180 | $2.6630 | $2.3230 | $2.3430 | 10.50% |
| Jan 31, 2025 | $2.5830 | $2.7520 | $2.5510 | $2.6210 | 1.47% |
| Jan 30, 2025 | $2.5090 | $2.70 | $2.4820 | $2.5810 | 2.87% |
| Jan 29, 2025 | $2.4190 | $2.6080 | $2.4070 | $2.5040 | 3.51% |
| Jan 28, 2025 | $2.5180 | $2.6040 | $2.41 | $2.42 | 3.89% |
| Jan 27, 2025 | $2.7160 | $2.7220 | $2.3630 | $2.5210 | 7.18% |
| Jan 26, 2025 | $2.7520 | $2.9050 | $2.7160 | $2.7180 | 1.24% |
| Jan 25, 2025 | $2.7270 | $2.7950 | $2.7040 | $2.7580 | 1.14% |
| Jan 24, 2025 | $2.7890 | $2.8740 | $2.6930 | $2.7350 | 1.94% |
| Jan 23, 2025 | $2.8210 | $2.8460 | $2.6950 | $2.7850 | 1.28% |
| Jan 22, 2025 | $2.9650 | $3.01 | $2.8060 | $2.8260 | 4.69% |
| Jan 21, 2025 | $2.8460 | $3.0030 | $2.6930 | $2.9650 | 4.18% |
| Jan 20, 2025 | $2.8130 | $3.0610 | $2.70 | $2.8450 | 1.14% |
| Jan 19, 2025 | $3.0670 | $3.2290 | $2.7480 | $2.8090 | 8.41% |
| Jan 18, 2025 | $3.2740 | $3.3190 | $2.97 | $3.0790 | 5.96% |
| Jan 17, 2025 | $3.0550 | $3.3060 | $3.0550 | $3.2710 | 7.07% |
| Jan 16, 2025 | $3.2040 | $3.2120 | $3.02 | $3.0550 | 4.65% |
| Jan 15, 2025 | $3.0110 | $3.2570 | $2.8410 | $3.2040 | 6.41% |
| Jan 14, 2025 | $2.8950 | $3.0240 | $2.8530 | $3.01 | 3.97% |
| Jan 13, 2025 | $3.0190 | $3.1020 | $2.6410 | $2.8950 | 4.11% |
| Jan 12, 2025 | $3.09 | $3.1140 | $2.9720 | $3.0290 | 1.97% |
| Jan 11, 2025 | $3.1420 | $3.15 | $3.0120 | $3.0980 | 1.40% |
| Jan 10, 2025 | $3.0630 | $3.2180 | $3.0510 | $3.1440 | 2.64% |
| Jan 9, 2025 | $3.2260 | $3.2270 | $2.99 | $3.0670 | 4.93% |
| Jan 8, 2025 | $3.5580 | $3.5840 | $3.1070 | $3.2290 | 9.25% |
| Jan 7, 2025 | $3.8450 | $3.9990 | $3.5140 | $3.5560 | 7.52% |
| Jan 6, 2025 | $3.5170 | $4.00 | $3.4260 | $3.8470 | 9.38% |
| Jan 5, 2025 | $3.4260 | $3.5230 | $3.33 | $3.5170 | 2.66% |
| Jan 4, 2025 | $3.4650 | $3.6760 | $3.3660 | $3.4260 | 1.13% |
| Jan 3, 2025 | $3.4220 | $3.6520 | $3.2730 | $3.4660 | 1.29% |
| Jan 2, 2025 | $2.8750 | $3.6990 | $2.8710 | $3.4270 | 19.20% |
| Jan 1, 2025 | $2.7950 | $2.9370 | $2.7540 | $2.8730 | 2.79% |
關於 Akash Network 歷史數據
This page lists daily Akash Network (AKT) prices in US dollars. “Open” and “Close” are the first and last traded prices of each UTC day, “High” and “Low” the extremes reached during the day. Candles are sourced directly from exchange trade data (Binance, Coinbase) where available; market capitalization is price × circulating supply. You can download the complete dataset as CSV for research, back-testing or tax reporting.
See also: Akash Network live price · AKT to USD converter