Jito (JTO) 2023 年價格歷史

In 2023, Jito opened at $0.1500 and closed the year at $1.8841, a change of +1,156.07%. The highest price was $4.94 and the lowest $0.1500.

日期	開盤	最高	最低	收盤	漲跌	成交量	市值
Dec 31, 2023	$2.2072	$2.2815	$1.5912	$1.8841	14.64%	$35,494,280	—
Dec 30, 2023	$2.2424	$2.3006	$2.1354	$2.2071	1.57%	$20,836,508	—
Dec 29, 2023	$2.3210	$2.3341	$2.1050	$2.2416	3.42%	$35,490,277	—
Dec 28, 2023	$2.4485	$2.5085	$2.2439	$2.3176	5.35%	$36,911,529	—
Dec 27, 2023	$2.5193	$2.5359	$2.4110	$2.4497	2.76%	$43,287,026	—
Dec 26, 2023	$2.7486	$2.8649	$2.30	$2.5193	8.34%	$69,832,305	—
Dec 25, 2023	$2.4484	$2.9074	$2.4196	$2.7486	12.26%	$82,384,826	—
Dec 24, 2023	$2.6297	$2.7230	$2.3521	$2.4482	6.90%	$63,424,551	—
Dec 23, 2023	$2.6008	$2.6612	$2.4851	$2.6296	1.11%	$44,397,151	—
Dec 22, 2023	$2.8221	$2.9420	$2.45	$2.6008	7.84%	$90,849,433	—
Dec 21, 2023	$2.6557	$2.8951	$2.5510	$2.8213	6.24%	$105,161,912	—
Dec 20, 2023	$2.3742	$2.8262	$2.3294	$2.6570	11.91%	$112,177,663	—
Dec 19, 2023	$2.5062	$2.6551	$2.3331	$2.3739	5.28%	$75,893,303	—
Dec 18, 2023	$2.7049	$2.7426	$2.2232	$2.5054	7.38%	$98,434,646	—
Dec 17, 2023	$2.9241	$2.9665	$2.6890	$2.7041	7.52%	$72,221,303	—
Dec 16, 2023	$2.8386	$3.20	$2.7964	$2.9249	3.04%	$103,048,855	—
Dec 15, 2023	$3.4576	$3.6277	$2.80	$2.8381	17.92%	$236,762,051	—
Dec 14, 2023	$2.8349	$3.46	$2.7150	$3.4552	21.88%	$186,346,505	—
Dec 13, 2023	$2.9606	$2.9850	$2.60	$2.8360	4.21%	$108,019,403	—
Dec 12, 2023	$3.0032	$3.3555	$2.7920	$2.9607	1.42%	$166,471,430	—
Dec 11, 2023	$3.4553	$3.47	$2.5412	$3.0028	13.10%	$203,747,918	—
Dec 10, 2023	$3.3499	$3.74	$3.17	$3.4550	3.14%	$231,618,606	—
Dec 9, 2023	$3.5794	$4.45	$3.2275	$3.3499	6.41%	$549,316,411	—
Dec 8, 2023	$2.3935	$3.77	$2.3722	$3.5794	49.55%	$683,017,405	—
Dec 7, 2023	$0.1500	$4.94	$0.1500	$2.3936	1,495.73%	$283,120,328	—

關於 Jito 歷史數據

This page lists daily Jito (JTO) prices in US dollars. “Open” and “Close” are the first and last traded prices of each UTC day, “High” and “Low” the extremes reached during the day. Candles are sourced directly from exchange trade data (Binance, Coinbase) where available; market capitalization is price × circulating supply. You can download the complete dataset as CSV for research, back-testing or tax reporting.