Pudgy Penguins (PENGU) 2024 年價格歷史
In 2024, Pudgy Penguins opened at $0.003375 and closed the year at $0.0333, a change of +887.44%. The highest price was $0.0700 and the lowest $0.003375.
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 |
|---|---|---|---|---|---|
| Dec 31, 2024 | $0.0310 | $0.0344 | $0.0296 | $0.0333 | 7.48% |
| Dec 30, 2024 | $0.0319 | $0.0331 | $0.0300 | $0.0310 | 2.84% |
| Dec 29, 2024 | $0.0361 | $0.0365 | $0.0315 | $0.0319 | 11.49% |
| Dec 28, 2024 | $0.0339 | $0.0370 | $0.0332 | $0.0361 | 6.30% |
| Dec 27, 2024 | $0.0382 | $0.0382 | $0.0333 | $0.0339 | 11.12% |
| Dec 26, 2024 | $0.0377 | $0.0435 | $0.0361 | $0.0382 | 1.09% |
| Dec 25, 2024 | $0.0359 | $0.0395 | $0.0343 | $0.0377 | 5.21% |
| Dec 24, 2024 | $0.0302 | $0.0376 | $0.0280 | $0.0359 | 18.61% |
| Dec 23, 2024 | $0.0260 | $0.0310 | $0.0252 | $0.0302 | 16.35% |
| Dec 22, 2024 | $0.0286 | $0.0286 | $0.0254 | $0.0260 | 9.19% |
| Dec 21, 2024 | $0.0278 | $0.0323 | $0.0274 | $0.0286 | 2.87% |
| Dec 20, 2024 | $0.0286 | $0.0300 | $0.0227 | $0.0278 | 2.75% |
| Dec 19, 2024 | $0.0356 | $0.0370 | $0.0268 | $0.0286 | 19.61% |
| Dec 18, 2024 | $0.0287 | $0.0395 | $0.0262 | $0.0356 | 24.23% |
| Dec 17, 2024 | $0.003375 | $0.0700 | $0.003375 | $0.0287 | 748.89% |
關於 Pudgy Penguins 歷史數據
This page lists daily Pudgy Penguins (PENGU) prices in US dollars. “Open” and “Close” are the first and last traded prices of each UTC day, “High” and “Low” the extremes reached during the day. Candles are sourced directly from exchange trade data (Binance, Coinbase) where available; market capitalization is price × circulating supply. You can download the complete dataset as CSV for research, back-testing or tax reporting.
See also: Pudgy Penguins live price · PENGU to USD converter