Raydium 兌美元圖表
Raydium 今日價格
The live Raydium price today is $1.6804 USD with a 24-hour trading volume of $24,392,997. RAY is down 1.23% in the last 24 hours and up 11.90% over the past 7 days. The current CoinMC ranking is #110, with a live market cap of $453,637,839. It has a circulating supply of 269,963,563 RAY and a max supply of 555,000,000 RAY. Prices are updated every few minutes from live exchange order books.
Raydium 市場
| # | 交易所 | 交易對 | 價格 | 成交量（24小時） |
|---|---|---|---|---|
| 1 | Binance | RAY/USDT | $1.6799 | $2,537,317 |
| 2 | OKX | RAY/USDT | $1.6804 | $1,096,723 |
| 3 | Binance | RAY/USDC | $1.6779 | $560,180 |
| 4 | Binance | RAY/FDUSD | $1.1540 | $485,060 |
| 5 | Binance | RAY/BUSD | $0.1701 | $464,062 |
| 6 | Kraken | RAY/USD | $1.68 | $339,976 |
| 7 | Binance | RAY/BNB | $2.6616 | $302,251 |
| 8 | Coinbase | RAY/USD | $1.6860 | $233,850 |
| 9 | Coinbase | RAY/USDC | $1.6852 | $233,740 |
| 10 | Binance | RAY/TRY | $1.6832 | $170,628 |
| 11 | OKX | RAY/USDC | $1.6784 | $150,843 |
| 12 | KuCoin | RAY/USDT | $1.6854 | $131,312 |
| 13 | Kraken | RAY/EUR | $1.6847 | $17,003 |
| 14 | OKX | RAY/EUR | $1.6847 | $1,214 |
RAY 價格統計
| Raydium 價格 | $1.6804 |
|---|---|
| 24小時最低 / 最高 | $1.68 / $1.81 |
| 歷史最高價 | $16.83 Sep 12, 2021 90.0% |
| 歷史最低價 | $0.1344 Dec 29, 2022 1,153.1% |
| 市值排名 | #110 |
Raydium 歷史價格（最近 7 天）
完整歷史 ›| 日期 | 開盤 | 最高 | 最低 | 收盤 |
|---|---|---|---|---|
| Oct 17, 2026 | $1.8443 | $1.8593 | $1.7701 | $1.7776 |
| Oct 16, 2026 | $1.8255 | $1.9669 | $1.7957 | $1.8444 |
| Oct 15, 2026 | $1.8825 | $1.8978 | $1.7352 | $1.8276 |
| Oct 14, 2026 | $2.0363 | $2.0868 | $1.8313 | $1.8812 |
| Oct 13, 2026 | $2.1356 | $2.1904 | $2.0218 | $2.0360 |
| Oct 12, 2026 | $2.4114 | $2.5199 | $2.1344 | $2.1354 |
| Oct 11, 2026 | $2.3724 | $2.4758 | $2.2725 | $2.4113 |
什麼是 Raydium（RAY）？
Raydium is an automated market maker (AMM) and liquidity provider built on the Solana blockchain for the Serum decentralized exchange (DEX). Raydium has a first-mover advantage as an AMM within Serum and will be an integral part of bringing new and existing projects and protocols into the ecosystem. The protocol will act as a bridge for projects looking to expand to Solana and Serum, and in the process Raydium and the RAY token will become a foundation for enabling further development with partners, its own platform, and the ecosystem as a whole.
Unlike any other AMMs, Raydium provides on-chain liquidity to a central limit orderbook, meaning that Raydium LPs get access to the entire orderflow and liquidity of Serum.
Long term, Raydium aims to capture and maintain a leadership position among AMMs and liquidity providers on Serum, while leveraging the power of Solana to drive the evolution of decentralized finance (DeFi) and emerge as a leading protocol in the space alongside our partners and the community."
Raydium price analysis
Zooming out to 90 days, the range is $0.6064 to $2.5729 (average close $1.4277), and daily volatility was about 8.1%.
Against its record, Raydium is 90.0% below its all-time high of $16.83 (set Sep 12, 2021) and 1,153% above its all-time low of $0.1344.
RAY price on key dates
| Date | Close (USD) | Change to today |
|---|---|---|
| 30 days ago (2026-10-11) | $2.4113 | 30.31% |
| 90 days ago (2026-08-12) | $0.6346 | 164.79% |
| 1 year ago (2025-11-10) | $1.6370 | 2.65% |
Raydium market position
Raydium (RAY) is the #110 cryptocurrency by market capitalisation, worth $453,637,839. It sits just below YLDS and just above VeChain in the rankings. Over the last 24 hours $24,392,997 of RAY changed hands, equal to 5.38% of its market cap, a rough gauge of how liquid it is.
It is listed in the categories Exchange-based Tokens, Decentralized Finance (DeFi), Decentralized Exchange (DEX) and Perpetuals. Compare it with similar coins there.
Raydium price in other currencies
| Currency | 1 RAY | Converter |
|---|---|---|
| USD US Dollar | $1.6804 | RAY to USD |
| EUR Euro | €1.4961 | RAY to EUR |
| GBP British Pound Sterling | £1.2509 | RAY to GBP |
| INR Indian Rupee | ₹157.03 | RAY to INR |
| CAD Canadian Dollar | C$2.3741 | RAY to CAD |
| AUD Australian Dollar | A$2.4305 | RAY to AUD |
| JPY Japanese Yen | ¥265.66 | RAY to JPY |
| KRW South Korean Won | ₩2,248.57 | RAY to KRW |
| BRL Brazil Real | R$9.2620 | RAY to BRL |
| TRY Turkish Lira | ₺84.3770 | RAY to TRY |
How to buy Raydium (RAY)
Raydium trades on Binance, OKX, Kraken, Coinbase and other venues we track (see the markets table above). To buy, create an account with a regulated exchange that lists RAY, complete identity verification, deposit funds by bank transfer or card, and place a market or limit order. Compare the headline price with our RAY to USD rate to judge the spread, and remember that fees and network costs apply. Never invest more than you can afford to lose; this page is information, not financial advice.
Raydium 常見問題
What is the price of Raydium (RAY) today?
The live price of Raydium is $1.6804 USD, down 1.23% in the last 24 hours. Prices are updated every few minutes from exchange order books.
What is the market cap of Raydium?
Raydium has a market capitalization of $453,637,839, ranking #110 among all cryptocurrencies tracked by CoinMC.
How many RAY coins are in circulation?
There are 269,963,563 RAY in circulation out of a maximum supply of 555,000,000 RAY.
What is the all-time high of Raydium?
The all-time high (ATH) of Raydium is $16.83, reached on Sep 12, 2021. The current price is 90.00% below its ATH.
What was the 24-hour trading volume of Raydium?
In the last 24 hours, Raydium recorded a trading volume of $24,392,997.
Where can I buy Raydium (RAY)?
RAY is actively traded on Binance, OKX, Kraken, Coinbase, KuCoin. See the markets table on this page for live pairs, prices and volumes.
將 Raydium 換算為其他貨幣
Want a quick answer? Check what Raydium is worth in US dollars, the RAY to EUR and RAY to GBP rates, or use our crypto converter. For past prices see Raydium historical data.
其他人也在看
最後更新：1m ago · 來源：依成交量加權的交易所價格 · 不構成投資建議。