Tether Gold (XAUT) 歷史數據

Daily Tether Gold price history in USD — open, high, low, close, trading volume and market cap. Over the last 206 days XAUT moved from $4,415.00 to $4,160.01 (−5.78%), with a high of $4,865.08 and a low of $3,945.00.

日期	開盤	最高	最低	收盤	漲跌	成交量	市值
Oct 17, 2026	$4,159.65	$4,164.88	$4,158.77	$4,160.01	0.01%	$506,979	$3,365,425,751
Oct 16, 2026	$4,153.45	$4,190.91	$4,142.00	$4,159.65	0.15%	$22,680,061	$3,365,134,513
Oct 15, 2026	$4,111.94	$4,174.02	$4,111.77	$4,153.45	1.01%	$27,783,100	$3,360,118,746
Oct 14, 2026	$4,156.66	$4,169.92	$4,076.01	$4,111.94	1.08%	$58,991,184	$3,326,537,379
Oct 13, 2026	$4,170.31	$4,197.15	$4,149.92	$4,156.66	0.33%	$9,063,467	$3,362,715,619
Oct 12, 2026	$4,188.19	$4,211.41	$4,155.00	$4,170.31	0.43%	$19,531,280	$3,373,758,395
Oct 11, 2026	$4,183.18	$4,197.95	$4,181.08	$4,188.19	0.12%	$5,519,775	$3,388,223,219
Oct 10, 2026	$4,185.92	$4,188.84	$4,181.03	$4,183.17	0.07%	$3,029,262	$3,384,162,066
Oct 9, 2026	$4,141.35	$4,198.80	$4,137.76	$4,185.91	1.08%	$42,298,282	$3,386,378,712
Oct 8, 2026	$4,111.13	$4,143.75	$4,106.57	$4,141.35	0.74%	$26,889,257	$3,350,329,911
Oct 7, 2026	$4,167.60	$4,169.99	$4,075.43	$4,111.12	1.36%	$49,562,783	$3,325,874,003
Oct 6, 2026	$4,136.49	$4,183.24	$4,110.67	$4,167.61	0.75%	$26,997,777	$3,371,574,110
Oct 5, 2026	$4,144.45	$4,168.48	$4,128.96	$4,136.50	0.19%	$23,497,058	$3,346,406,287
Oct 4, 2026	$4,141.83	$4,148.57	$4,135.11	$4,144.49	0.06%	$4,592,554	$3,352,870,154
Oct 3, 2026	$4,142.13	$4,143.90	$4,136.00	$4,141.83	0.01%	$4,308,773	$3,350,718,228
Oct 2, 2026	$4,183.46	$4,223.51	$4,131.60	$4,142.13	0.99%	$51,835,126	$3,350,960,927
Oct 1, 2026	$4,159.09	$4,190.89	$4,141.53	$4,183.66	0.59%	$17,421,441	$3,384,558,474
Sep 30, 2026	$4,185.17	$4,216.93	$4,154.00	$4,159.08	0.62%	$22,303,745	$3,364,673,386
Sep 29, 2026	$4,132.17	$4,187.49	$4,118.00	$4,185.17	1.28%	$36,879,283	$3,385,780,056
Sep 28, 2026	$4,261.38	$4,261.46	$4,115.18	$4,132.16	3.03%	$83,240,258	$3,342,895,250
Sep 27, 2026	$4,280.98	$4,282.52	$4,259.48	$4,261.45	0.46%	$7,518,922	$3,447,490,166
Sep 26, 2026	$4,285.18	$4,285.18	$4,278.92	$4,280.98	0.10%	$4,543,274	$3,463,289,831
Sep 25, 2026	$4,262.38	$4,311.44	$4,256.20	$4,285.18	0.53%	$29,956,066	$3,466,687,609
Sep 24, 2026	$4,289.38	$4,302.67	$4,248.01	$4,262.38	0.63%	$28,922,590	$3,448,242,531
Sep 23, 2026	$4,361.33	$4,366.21	$4,278.00	$4,289.49	1.65%	$25,183,829	$3,470,174,375
Sep 22, 2026	$4,368.84	$4,374.50	$4,295.55	$4,361.34	0.17%	$27,666,047	$3,528,300,640
Sep 21, 2026	$4,373.49	$4,384.10	$4,330.00	$4,368.71	0.11%	$25,207,003	$3,534,262,930
Sep 20, 2026	$4,376.10	$4,381.65	$4,367.27	$4,373.50	0.06%	$5,526,721	$3,538,138,014
Sep 19, 2026	$4,376.70	$4,378.15	$4,370.18	$4,376.10	0.01%	$3,154,092	$3,540,241,400
Sep 18, 2026	$4,348.03	$4,397.19	$4,334.82	$4,376.67	0.66%	$20,496,118	$3,540,702,527
Sep 17, 2026	$4,276.92	$4,377.45	$4,271.57	$4,348.03	1.66%	$24,714,948	—
Sep 16, 2026	$4,283.16	$4,363.32	$4,242.85	$4,276.92	0.15%	$35,170,745	—
Sep 15, 2026	$4,290.18	$4,317.07	$4,266.00	$4,283.00	0.17%	$15,317,793	—
Sep 14, 2026	$4,332.63	$4,355.84	$4,257.61	$4,290.19	0.98%	$26,693,070	—
Sep 13, 2026	$4,350.37	$4,354.79	$4,327.35	$4,332.63	0.41%	$9,171,511	—
Sep 12, 2026	$4,350.93	$4,351.31	$4,348.19	$4,350.37	0.01%	$1,377,383	—
Sep 11, 2026	$4,316.19	$4,400.21	$4,302.34	$4,350.92	0.80%	$29,878,782	—
Sep 10, 2026	$4,392.68	$4,428.43	$4,312.29	$4,316.20	1.74%	$23,528,872	—
Sep 9, 2026	$4,350.03	$4,430.00	$4,342.31	$4,392.68	0.98%	$18,167,939	—
Sep 8, 2026	$4,420.17	$4,439.04	$4,348.15	$4,350.00	1.59%	$16,229,236	—
Sep 7, 2026	$4,417.70	$4,424.33	$4,380.48	$4,420.03	0.05%	$14,761,340	—
Sep 6, 2026	$4,426.54	$4,427.57	$4,410.10	$4,417.70	0.20%	$6,320,929	—
Sep 5, 2026	$4,426.69	$4,431.55	$4,423.20	$4,426.55	0.00%	$3,941,168	—
Sep 4, 2026	$4,472.50	$4,479.67	$4,370.17	$4,426.68	1.02%	$25,826,975	—
Sep 3, 2026	$4,385.16	$4,502.00	$4,382.47	$4,472.50	1.99%	$34,028,509	—
Sep 2, 2026	$4,329.22	$4,394.39	$4,285.82	$4,384.96	1.29%	$39,570,200	—
Sep 1, 2026	$4,443.24	$4,451.78	$4,327.01	$4,329.23	2.57%	$35,777,888	—
Aug 31, 2026	$4,444.63	$4,458.41	$4,388.25	$4,443.22	0.03%	$27,457,780	—
Aug 30, 2026	$4,457.15	$4,460.04	$4,422.52	$4,444.71	0.28%	$25,521,257	—
Aug 29, 2026	$4,458.77	$4,461.32	$4,451.85	$4,457.15	0.04%	$11,623,541	—
Aug 28, 2026	$4,584.59	$4,616.85	$4,445.30	$4,458.77	2.74%	$44,719,328	—
Aug 27, 2026	$4,610.72	$4,628.46	$4,557.28	$4,584.60	0.57%	$16,559,675	—
Aug 26, 2026	$4,639.52	$4,652.89	$4,577.35	$4,610.71	0.62%	$23,498,569	—
Aug 25, 2026	$4,663.69	$4,679.45	$4,588.53	$4,639.40	0.52%	$18,353,349	—
Aug 24, 2026	$4,605.00	$4,666.65	$4,578.84	$4,663.41	1.27%	$28,998,473	—
Aug 23, 2026	$4,580.83	$4,605.45	$4,579.08	$4,605.00	0.53%	$9,396,826	—
Aug 22, 2026	$4,586.73	$4,586.99	$4,561.48	$4,580.82	0.13%	$10,488,133	—
Aug 21, 2026	$4,505.39	$4,608.33	$4,490.00	$4,586.74	1.81%	$32,613,582	—
Aug 20, 2026	$4,488.43	$4,520.00	$4,436.35	$4,505.38	0.38%	$21,559,308	—
Aug 19, 2026	$4,326.51	$4,507.34	$4,318.08	$4,488.46	3.74%	$45,938,813	—
Aug 18, 2026	$4,404.72	$4,415.55	$4,321.05	$4,326.50	1.78%	$31,989,684	—
Aug 17, 2026	$4,352.99	$4,409.00	$4,351.51	$4,404.71	1.19%	$33,205,563	—
Aug 16, 2026	$4,361.58	$4,367.05	$4,351.24	$4,352.98	0.20%	$5,973,205	—
Aug 15, 2026	$4,364.61	$4,367.25	$4,358.00	$4,361.58	0.07%	$3,568,646	—
Aug 14, 2026	$4,340.19	$4,377.32	$4,301.70	$4,364.61	0.56%	$24,910,236	—
Aug 13, 2026	$4,393.39	$4,427.49	$4,329.32	$4,340.26	1.21%	$26,350,851	—
Aug 12, 2026	$4,354.21	$4,421.73	$4,350.00	$4,393.39	0.90%	$25,026,119	—
Aug 11, 2026	$4,379.35	$4,411.53	$4,341.35	$4,354.21	0.57%	$21,515,902	—
Aug 10, 2026	$4,316.58	$4,379.35	$4,293.23	$4,379.35	1.45%	$21,965,702	—
Aug 9, 2026	$4,333.08	$4,347.93	$4,316.04	$4,316.59	0.38%	$8,253,957	—
Aug 8, 2026	$4,331.96	$4,334.68	$4,321.91	$4,333.08	0.03%	$3,849,347	—
Aug 7, 2026	$4,237.06	$4,347.71	$4,215.57	$4,331.96	2.24%	$37,649,022	—
Aug 6, 2026	$4,259.80	$4,284.73	$4,209.10	$4,237.06	0.53%	$28,775,386	—
Aug 5, 2026	$4,060.90	$4,262.14	$4,059.25	$4,259.82	4.90%	$41,076,158	—
Aug 4, 2026	$4,044.34	$4,090.10	$4,034.68	$4,060.90	0.41%	$22,851,860	—
Aug 3, 2026	$4,060.47	$4,064.02	$4,011.27	$4,044.33	0.40%	$17,618,546	—
Aug 2, 2026	$4,043.67	$4,068.26	$4,043.67	$4,060.34	0.41%	$27,134,683	—
Aug 1, 2026	$4,041.72	$4,045.80	$4,032.28	$4,043.67	0.05%	$4,484,661	—
Jul 31, 2026	$4,095.85	$4,096.14	$4,019.62	$4,041.71	1.32%	$15,131,640	—
Jul 30, 2026	$4,075.00	$4,106.75	$4,025.20	$4,095.84	0.51%	$19,289,611	—
Jul 29, 2026	$4,018.39	$4,100.84	$3,992.23	$4,075.01	1.41%	$21,886,787	—
Jul 28, 2026	$4,063.84	$4,065.26	$4,006.82	$4,018.40	1.12%	$16,956,301	—
Jul 27, 2026	$4,085.74	$4,104.90	$4,057.14	$4,063.84	0.54%	$12,039,290	—
Jul 26, 2026	$4,055.48	$4,087.25	$4,053.51	$4,085.74	0.75%	$25,181,211	—
Jul 25, 2026	$4,054.32	$4,056.53	$4,051.26	$4,055.47	0.03%	$3,931,793	—
Jul 24, 2026	$4,047.34	$4,081.48	$4,023.69	$4,054.31	0.17%	$22,742,425	—
Jul 23, 2026	$4,127.50	$4,135.63	$4,040.00	$4,047.34	1.94%	$14,574,828	—
Jul 22, 2026	$4,076.60	$4,157.31	$4,074.50	$4,127.50	1.25%	$14,786,837	—
Jul 21, 2026	$4,012.88	$4,082.84	$4,007.32	$4,076.60	1.59%	$12,821,917	—
Jul 20, 2026	$3,995.89	$4,038.35	$3,986.03	$4,012.88	0.43%	$13,264,068	—
Jul 19, 2026	$4,012.06	$4,016.81	$3,990.90	$3,995.89	0.40%	$6,734,829	—
Jul 18, 2026	$4,007.82	$4,015.86	$4,006.49	$4,012.07	0.11%	$2,942,875	—
Jul 17, 2026	$3,989.32	$4,019.34	$3,962.61	$4,007.81	0.46%	$32,989,727	—
Jul 16, 2026	$4,053.36	$4,055.44	$3,975.75	$3,989.32	1.58%	$14,980,126	—
Jul 15, 2026	$4,050.20	$4,075.31	$4,018.38	$4,053.37	0.08%	$14,619,607	—
Jul 14, 2026	$3,999.17	$4,096.80	$3,984.01	$4,050.20	1.28%	$19,017,760	—
Jul 13, 2026	$4,078.57	$4,084.63	$3,988.00	$3,999.16	1.95%	$13,474,451	—
Jul 12, 2026	$4,099.12	$4,101.44	$4,063.79	$4,078.56	0.50%	$4,504,836	—
Jul 11, 2026	$4,109.51	$4,112.17	$4,097.93	$4,099.12	0.25%	$2,528,129	—
Jul 10, 2026	$4,111.81	$4,121.84	$4,068.66	$4,109.52	0.06%	$12,500,476	—
Jul 9, 2026	$4,069.40	$4,124.51	$4,048.58	$4,111.82	1.04%	$11,971,144	—
Jul 8, 2026	$4,091.15	$4,125.95	$4,019.24	$4,069.33	0.53%	$18,630,207	—
Jul 7, 2026	$4,150.00	$4,169.21	$4,085.60	$4,091.07	1.42%	$23,526,832	—
Jul 6, 2026	$4,173.49	$4,191.19	$4,122.63	$4,150.01	0.56%	$12,752,531	—
Jul 5, 2026	$4,164.85	$4,189.57	$4,161.21	$4,173.48	0.21%	$3,805,409	—
Jul 4, 2026	$4,163.41	$4,167.39	$4,157.54	$4,164.85	0.03%	$2,064,857	—
Jul 3, 2026	$4,120.52	$4,183.68	$4,117.82	$4,163.44	1.04%	$11,644,789	—
Jul 2, 2026	$4,031.08	$4,135.65	$4,027.17	$4,120.52	2.22%	$18,926,697	—
Jul 1, 2026	$4,002.07	$4,106.09	$3,960.66	$4,031.09	0.73%	$22,201,845	—
Jun 30, 2026	$4,011.59	$4,057.39	$3,945.00	$4,002.07	0.24%	$18,198,681	—
Jun 29, 2026	$4,055.67	$4,067.96	$3,997.12	$4,011.60	1.09%	$9,851,108	—
Jun 28, 2026	$4,070.94	$4,077.59	$4,045.55	$4,055.89	0.37%	$2,916,951	—
Jun 27, 2026	$4,076.48	$4,078.24	$4,064.17	$4,070.94	0.14%	$2,217,565	—
Jun 26, 2026	$4,009.22	$4,086.30	$3,979.13	$4,076.48	1.68%	$13,821,281	—
Jun 25, 2026	$4,012.49	$4,037.49	$3,964.57	$4,008.95	0.09%	$22,642,758	—
Jun 24, 2026	$4,091.19	$4,102.71	$3,956.63	$4,012.48	1.92%	$34,829,967	—
Jun 23, 2026	$4,175.30	$4,184.13	$4,074.80	$4,090.84	2.02%	$16,300,049	—
Jun 22, 2026	$4,130.11	$4,209.39	$4,130.03	$4,175.45	1.10%	$15,394,594	—
Jun 21, 2026	$4,144.80	$4,156.35	$4,127.14	$4,130.11	0.35%	$5,275,951	—
Jun 20, 2026	$4,149.83	$4,153.09	$4,140.05	$4,144.81	0.12%	$2,336,768	—
Jun 19, 2026	$4,177.18	$4,185.73	$4,113.83	$4,149.82	0.65%	$15,334,745	—
Jun 18, 2026	$4,263.20	$4,311.09	$4,176.47	$4,177.17	2.02%	$18,586,065	—
Jun 17, 2026	$4,312.43	$4,361.00	$4,207.00	$4,263.00	1.15%	$248,002,524	—
Jun 16, 2026	$4,298.77	$4,336.84	$4,289.28	$4,312.43	0.32%	$61,937,154	—
Jun 15, 2026	$4,281.04	$4,350.00	$4,271.96	$4,299.00	0.42%	$35,080,421	—
Jun 14, 2026	$4,213.76	$4,296.21	$4,207.90	$4,281.04	1.60%	$297,180,624	—
Jun 13, 2026	$4,203.24	$4,215.36	$4,195.83	$4,213.77	0.25%	$68,195,892	—
Jun 12, 2026	$4,203.83	$4,221.52	$4,155.49	$4,203.25	0.01%	$473,571,730	—
Jun 11, 2026	$4,044.18	$4,228.65	$4,034.63	$4,203.82	3.95%	$167,570,915	—
Jun 10, 2026	$4,209.07	$4,214.65	$4,020.00	$4,044.33	3.91%	$165,242,047	—
Jun 9, 2026	$4,297.49	$4,343.76	$4,199.00	$4,209.08	2.06%	$15,927,091	—
Jun 8, 2026	$4,324.00	$4,333.42	$4,251.59	$4,297.42	0.61%	$13,730,954	—
Jun 7, 2026	$4,291.95	$4,325.82	$4,289.17	$4,324.17	0.75%	$8,958,378	—
Jun 6, 2026	$4,301.83	$4,311.67	$4,278.50	$4,291.94	0.23%	$7,435,183	—
Jun 5, 2026	$4,439.17	$4,451.39	$4,293.32	$4,301.61	3.10%	$26,092,376	—
Jun 4, 2026	$4,434.39	$4,489.90	$4,420.87	$4,439.18	0.11%	$24,591,758	—
Jun 3, 2026	$4,452.97	$4,473.24	$4,403.94	$4,434.40	0.42%	$24,466,391	—
Jun 2, 2026	$4,469.46	$4,521.38	$4,442.50	$4,453.41	0.36%	$25,521,905	—
Jun 1, 2026	$4,523.33	$4,527.67	$4,439.77	$4,469.46	1.19%	$13,042,962	—
May 31, 2026	$4,508.49	$4,526.63	$4,501.16	$4,523.33	0.33%	$8,917,045	—
May 30, 2026	$4,522.40	$4,524.33	$4,507.26	$4,508.49	0.31%	$9,754,418	—
May 29, 2026	$4,479.68	$4,572.72	$4,477.80	$4,522.40	0.95%	$19,487,675	—
May 28, 2026	$4,441.00	$4,500.74	$4,367.00	$4,479.68	0.87%	$19,268,465	—
May 27, 2026	$4,512.38	$4,517.66	$4,404.00	$4,441.00	1.58%	$17,441,767	—
May 26, 2026	$4,544.67	$4,544.67	$4,475.71	$4,512.39	0.71%	$14,710,315	—
May 25, 2026	$4,551.54	$4,564.67	$4,538.15	$4,544.67	0.15%	$7,731,682	—
May 24, 2026	$4,512.88	$4,563.74	$4,501.54	$4,551.53	0.86%	$26,015,838	—
May 23, 2026	$4,497.02	$4,518.59	$4,495.05	$4,512.90	0.35%	$5,979,690	—
May 22, 2026	$4,528.25	$4,532.90	$4,489.35	$4,497.02	0.69%	$9,733,901	—
May 21, 2026	$4,539.63	$4,561.64	$4,486.99	$4,528.24	0.25%	$11,853,414	—
May 20, 2026	$4,492.34	$4,549.00	$4,461.16	$4,539.63	1.05%	$16,298,448	—
May 19, 2026	$4,575.33	$4,581.70	$4,473.29	$4,492.34	1.81%	$21,334,522	—
May 18, 2026	$4,533.31	$4,582.18	$4,479.16	$4,575.33	0.93%	$15,569,022	—
May 17, 2026	$4,538.26	$4,552.18	$4,525.78	$4,533.31	0.11%	$7,726,981	—
May 16, 2026	$4,542.10	$4,542.96	$4,522.31	$4,538.25	0.08%	$7,317,195	—
May 15, 2026	$4,651.81	$4,656.15	$4,520.00	$4,542.11	2.36%	$27,380,053	—
May 14, 2026	$4,689.35	$4,708.43	$4,644.09	$4,651.81	0.80%	$10,430,783	—
May 13, 2026	$4,712.06	$4,720.00	$4,666.70	$4,689.35	0.48%	$8,147,825	—
May 12, 2026	$4,754.19	$4,759.43	$4,642.19	$4,712.20	0.88%	$11,996,916	—
May 11, 2026	$4,685.67	$4,755.65	$4,646.62	$4,754.19	1.46%	$13,178,444	—
May 10, 2026	$4,709.01	$4,719.16	$4,677.00	$4,685.68	0.50%	$7,300,726	—
May 9, 2026	$4,700.90	$4,711.70	$4,698.13	$4,709.01	0.17%	$2,142,834	—
May 8, 2026	$4,696.16	$4,736.15	$4,687.50	$4,700.89	0.10%	$9,554,358	—
May 7, 2026	$4,685.52	$4,750.68	$4,672.34	$4,696.00	0.22%	$19,961,760	—
May 6, 2026	$4,585.17	$4,709.98	$4,580.01	$4,685.28	2.18%	$17,866,853	—
May 5, 2026	$4,517.28	$4,586.67	$4,513.10	$4,585.00	1.50%	$13,441,375	—
May 4, 2026	$4,605.69	$4,611.38	$4,504.07	$4,517.56	1.91%	$23,493,167	—
May 3, 2026	$4,598.39	$4,632.58	$4,597.45	$4,605.70	0.16%	$5,623,620	—
May 2, 2026	$4,603.00	$4,604.85	$4,597.29	$4,598.38	0.10%	$1,849,447	—
May 1, 2026	$4,615.20	$4,647.86	$4,560.77	$4,602.99	0.26%	$14,881,259	—
Apr 30, 2026	$4,559.97	$4,636.58	$4,541.74	$4,615.21	1.21%	$14,026,816	—
Apr 29, 2026	$4,590.56	$4,604.40	$4,516.77	$4,559.97	0.67%	$14,654,562	—
Apr 28, 2026	$4,685.93	$4,691.88	$4,550.51	$4,590.57	2.04%	$32,076,671	—
Apr 27, 2026	$4,674.75	$4,713.48	$4,657.87	$4,685.92	0.24%	$8,927,706	—
Apr 26, 2026	$4,688.11	$4,709.48	$4,670.00	$4,675.48	0.27%	$3,867,130	—
Apr 25, 2026	$4,690.58	$4,701.00	$4,688.10	$4,688.10	0.05%	$1,735,029	—
Apr 24, 2026	$4,686.50	$4,722.86	$4,650.02	$4,690.58	0.09%	$10,378,874	—
Apr 23, 2026	$4,710.43	$4,733.19	$4,656.00	$4,686.25	0.51%	$12,342,342	—
Apr 22, 2026	$4,726.77	$4,758.96	$4,707.17	$4,710.44	0.35%	$9,116,767	—
Apr 21, 2026	$4,800.79	$4,809.37	$4,657.56	$4,727.24	1.53%	$15,822,548	—
Apr 20, 2026	$4,735.51	$4,810.42	$4,725.88	$4,800.65	1.38%	$10,141,041	—
Apr 19, 2026	$4,776.01	$4,795.09	$4,721.32	$4,735.75	0.84%	$8,245,448	—
Apr 18, 2026	$4,814.84	$4,826.43	$4,776.25	$4,776.26	0.80%	$3,977,338	—
Apr 17, 2026	$4,773.10	$4,865.08	$4,751.83	$4,814.84	0.87%	$891,136,424	—
Apr 16, 2026	$4,802.05	$4,815.59	$4,759.28	$4,773.09	0.60%	$126,297,721	—
Apr 15, 2026	$4,811.78	$4,844.84	$4,765.91	$4,802.05	0.20%	$174,627,169	—
Apr 14, 2026	$4,731.57	$4,824.18	$4,727.09	$4,811.78	1.70%	$71,005,098	—
Apr 13, 2026	$4,649.75	$4,738.88	$4,642.61	$4,731.57	1.76%	$44,851,340	—
Apr 12, 2026	$4,723.30	$4,725.76	$4,622.22	$4,649.75	1.56%	$45,721,461	—
Apr 11, 2026	$4,721.48	$4,730.83	$4,719.20	$4,723.29	0.04%	$28,673,439	—
Apr 10, 2026	$4,737.50	$4,767.14	$4,708.00	$4,721.49	0.34%	$18,228,169	—
Apr 9, 2026	$4,692.72	$4,776.12	$4,674.87	$4,737.89	0.96%	$24,129,731	—
Apr 8, 2026	$4,787.05	$4,810.46	$4,671.86	$4,692.96	1.97%	$27,218,524	—
Apr 7, 2026	$4,626.15	$4,790.12	$4,585.58	$4,787.09	3.48%	$40,661,822	—
Apr 6, 2026	$4,584.90	$4,673.65	$4,576.20	$4,626.70	0.91%	$20,296,718	—
Apr 5, 2026	$4,633.69	$4,638.49	$4,578.91	$4,584.86	1.05%	$44,311,647	—
Apr 4, 2026	$4,632.22	$4,646.88	$4,628.99	$4,633.68	0.03%	$33,166,600	—
Apr 3, 2026	$4,650.30	$4,650.79	$4,626.84	$4,632.22	0.39%	$7,629,763	—
Apr 2, 2026	$4,746.78	$4,761.03	$4,533.89	$4,650.29	2.03%	$30,528,589	—
Apr 1, 2026	$4,670.21	$4,761.42	$4,642.70	$4,746.96	1.64%	$21,047,191	—
Mar 31, 2026	$4,505.70	$4,673.54	$4,476.10	$4,670.22	3.65%	$28,074,398	—
Mar 30, 2026	$4,447.74	$4,575.00	$4,420.01	$4,505.71	1.30%	$39,218,844	—
Mar 29, 2026	$4,488.32	$4,509.99	$4,443.35	$4,447.52	0.91%	$42,978,380	—
Mar 28, 2026	$4,494.53	$4,499.30	$4,484.57	$4,488.26	0.14%	$46,602,567	—
Mar 27, 2026	$4,406.40	$4,545.69	$4,377.80	$4,494.53	2.00%	$22,240,553	—
Mar 26, 2026	$4,415.00	$4,500.00	$4,357.70	$4,406.39	0.20%	$11,599,391	—

關於 Tether Gold 歷史數據

This page lists daily Tether Gold (XAUT) prices in US dollars. “Open” and “Close” are the first and last traded prices of each UTC day, “High” and “Low” the extremes reached during the day. Candles are sourced directly from exchange trade data (Binance, Coinbase) where available; market capitalization is price × circulating supply. You can download the complete dataset as CSV for research, back-testing or tax reporting.