Aptos 兑美元图表
Aptos 今日价格
The live Aptos price today is $0.5857 USD with a 24-hour trading volume of $31,079,017. APT is up 2.91% in the last 24 hours and down 5.88% over the past 7 days. The current CoinMC ranking is #101, with a live market cap of $517,850,002. It has a circulating supply of 884,222,294 APT and a max supply of 2,100,000,000 APT. Prices are updated every few minutes from live exchange order books.
Aptos 市场
| # | 交易所 | 交易对 | 价格 | 成交量（24小时） |
|---|---|---|---|---|
| 1 | Binance | APT/USDT | $0.5859 | $3,772,958 |
| 2 | Binance | APT/USDC | $0.5849 | $1,259,241 |
| 3 | OKX | APT/USDT | $0.5859 | $875,448 |
| 4 | Binance | APT/ETH | $0.9959 | $672,076 |
| 5 | Binance | APT/BUSD | $7.3198 | $542,280 |
| 6 | Binance | APT/BTC | $0.6517 | $411,720 |
| 7 | KuCoin | APT/USDT | $0.5857 | $411,105 |
| 8 | Coinbase | APT/USD | $0.5852 | $398,840 |
| 9 | Coinbase | APT/USDC | $0.5849 | $398,631 |
| 10 | Binance | APT/BRL | $7.2170 | $241,684 |
| 11 | Binance | APT/TRY | $0.5842 | $157,661 |
| 12 | Kraken | APT/USD | $0.5861 | $147,747 |
| 13 | OKX | APT/USDC | $0.5862 | $89,381 |
| 14 | Kraken | APT/EUR | $0.5834 | $40,043 |
| 15 | Binance | APT/FDUSD | $0.5870 | $16,528 |
| 16 | Binance | APT/JPY | $0.5858 | $8,250 |
| 17 | OKX | APT/EUR | $0.5848 | $6,353 |
| 18 | OKX | APT/TRY | $0.5900 | $928 |
| 19 | Binance | APT/EUR | $0.5890 | $510 |
APT 价格统计
| Aptos 价格 | $0.5857 |
|---|---|
| 24小时最低 / 最高 | $0.5605 / $0.5992 |
| 历史最高价 | $19.92 Jan 26, 2023 97.1% |
| 历史最低价 | $0.5112 Aug 30, 2026 14.5% |
| 市值排名 | #101 |
Aptos 历史价格（最近 7 天）
完整历史 ›| 日期 | 开盘 | 最高 | 最低 | 收盘 |
|---|---|---|---|---|
| Oct 17, 2026 | $0.8495 | $0.8569 | $0.8138 | $0.8145 |
| Oct 16, 2026 | $0.8348 | $0.8900 | $0.8267 | $0.8494 |
| Oct 15, 2026 | $0.8170 | $0.8440 | $0.7501 | $0.8349 |
| Oct 14, 2026 | $0.8368 | $0.8496 | $0.7867 | $0.8167 |
| Oct 13, 2026 | $0.7941 | $0.8641 | $0.7613 | $0.8369 |
| Oct 12, 2026 | $0.9012 | $0.9155 | $0.7937 | $0.7940 |
| Oct 11, 2026 | $0.8688 | $0.9655 | $0.8374 | $0.9012 |
什么是 Aptos（APT）？
Aptos is a new, independent high-performance PoS Layer 1 project focused on delivering the safest and most scalable Layer 1 blockchain in the world. The Aptos blockchain leverages the Move programming language and the Move VM for application development, which are created and optimized for blockchain use cases.The team is comprised of the original creators, researchers, designers, and builders of Diem, the blockchain that was first built to serve this purpose. Aptos raised $200m from a16z, Multicoin, Binance and others. Aptos launched Devnet in mid March, incentivized testnet in late May and targets Q3 for mainnet launch.
Aptos price analysis
Zooming out to 90 days, the range is $0.5090 to $0.9655 (average close $0.6808), and daily volatility was about 5.4%.
Against its record, Aptos is 97.1% below its all-time high of $19.92 (set Jan 26, 2023) and 15% above its all-time low of $0.5112.
APT price on key dates
| Date | Close (USD) | Change to today |
|---|---|---|
| 30 days ago (2026-10-10) | $0.8690 | 32.61% |
| 90 days ago (2026-08-11) | $0.5790 | 1.15% |
| 1 year ago (2025-11-09) | $3.2380 | 81.91% |
Aptos market position
Aptos (APT) is the #101 cryptocurrency by market capitalisation, worth $517,850,002. It sits just below Usual USD and just above EURC in the rankings. Over the last 24 hours $31,079,017 of APT changed hands, equal to 6.00% of its market cap, a rough gauge of how liquid it is.
It is listed in the categories Smart Contract Platform, Layer 1 (L1), Proof of Stake (PoS) and Made in USA. Compare it with similar coins there.
Aptos price in other currencies
| Currency | 1 APT | Converter |
|---|---|---|
| USD US Dollar | $0.5857 | APT to USD |
| EUR Euro | €0.5220 | APT to EUR |
| GBP British Pound Sterling | £0.4358 | APT to GBP |
| INR Indian Rupee | ₹54.8631 | APT to INR |
| CAD Canadian Dollar | C$0.8270 | APT to CAD |
| AUD Australian Dollar | A$0.8458 | APT to AUD |
| JPY Japanese Yen | ¥92.4903 | APT to JPY |
| KRW South Korean Won | ₩785.19 | APT to KRW |
| BRL Brazil Real | R$3.2265 | APT to BRL |
| TRY Turkish Lira | ₺29.4108 | APT to TRY |
How to buy Aptos (APT)
Aptos trades on Binance, OKX, KuCoin, Coinbase and other venues we track (see the markets table above). To buy, create an account with a regulated exchange that lists APT, complete identity verification, deposit funds by bank transfer or card, and place a market or limit order. Compare the headline price with our APT to USD rate to judge the spread, and remember that fees and network costs apply. Never invest more than you can afford to lose; this page is information, not financial advice.
Aptos 常见问题
What is the price of Aptos (APT) today?
The live price of Aptos is $0.5857 USD, up 2.91% in the last 24 hours. Prices are updated every few minutes from exchange order books.
What is the market cap of Aptos?
Aptos has a market capitalization of $517,850,002, ranking #101 among all cryptocurrencies tracked by CoinMC.
How many APT coins are in circulation?
There are 884,222,294 APT in circulation out of a maximum supply of 2,100,000,000 APT.
What is the all-time high of Aptos?
The all-time high (ATH) of Aptos is $19.92, reached on Jan 26, 2023. The current price is 97.06% below its ATH.
What was the 24-hour trading volume of Aptos?
In the last 24 hours, Aptos recorded a trading volume of $31,079,017.
Where can I buy Aptos (APT)?
APT is actively traded on Binance, OKX, KuCoin, Coinbase, Kraken. See the markets table on this page for live pairs, prices and volumes.
将 Aptos 换算为其他货币
Want a quick answer? Check what Aptos is worth in US dollars, the APT to EUR and APT to GBP rates, or use our crypto converter. For past prices see Aptos historical data.
其他人也在看
最后更新：12s ago · 来源：按成交量加权的交易所价格 · 不构成投资建议。