加密货币: 22,876 交易所: 327 市值: $2,515,898,832,861 0.96% 24小时成交量: $68,852,719,886 占比: BTC 59.6% ETH 10.3%
自选 登录

Solana 兑美元图表

1h0.3%
24h0.9%
7d6.1%
30d21.3%
1y48.6%

Solana 今日价格

The live Solana price today is $86.3779 USD with a 24-hour trading volume of $2,088,562,576. SOL is up 0.87% in the last 24 hours and down 6.14% over the past 7 days. The current CoinMC ranking is #7, with a live market cap of $51,062,231,662. It has a circulating supply of 591,149,146 SOL. Prices are updated every few minutes from live exchange order books.

Solana 市场

#交易所交易对价格成交量(24小时)成交量 %更新时间
1 Binance SOL/USDT $86.4108$144,764,641 32.75%13s ago
2 Coinbase SOL/USD $86.36$62,882,758 14.22%13s ago
3 Coinbase SOL/USDC $86.3228$62,855,655 14.22%13s ago
4 KuCoin SOL/USDT $86.4008$44,034,288 9.96%13s ago
5 OKX SOL/USDT $86.4108$41,507,477 9.39%13s ago
6 Binance SOL/USDC $86.3628$34,399,874 7.78%13s ago
7 Kraken SOL/USD $86.37$15,112,799 3.42%13s ago
8 Kraken SOL/EUR $86.3981$5,817,394 1.32%13s ago
9 KuCoin SOL/USDC $86.3228$4,339,428 0.98%13s ago
10 OKX SOL/USDC $86.3628$3,040,011 0.69%13s ago
11 Kraken SOL/USDT $86.3708$2,977,110 0.67%13s ago
12 Coinbase SOL/EUR $86.3981$2,965,798 0.67%13s ago
13 Binance SOL/FDUSD $86.66$2,598,666 0.59%13s ago
14 Binance SOL/TRY $86.2391$2,498,378 0.57%13s ago
15 Binance SOL/TUSD $85.03$1,672,648 0.38%13s ago
16 Binance SOL/EUR $86.3981$1,547,883 0.35%13s ago
17 Kraken SOL/USDC $86.3328$1,392,970 0.32%13s ago
18 Binance SOL/ETH $86.3569$1,376,244 0.31%13s ago
19 Binance SOL/BTC $86.3634$1,297,842 0.29%13s ago
20 OKX SOL/BTC $86.3784$1,036,516 0.23%13s ago
21 Binance SOL/JPY $86.4767$985,727 0.22%13s ago
22 Coinbase SOL/GBP $86.3732$928,833 0.21%13s ago
23 Binance SOL/GBP $118.50$708,484 0.16%13s ago
24 Binance SOL/BRL $86.7166$680,275 0.15%13s ago
25 Binance SOL/BUSD $74.62$660,341 0.15%13s ago

SOL 价格统计

Solana 价格$86.3779
24小时最低 / 最高$85.42 / $87.91
历史最高价$293.31 Jan 19, 2025 70.6%
历史最低价$0.5008 May 11, 2020 17,142.6%
市值排名#7

Solana 历史价格(最近 7 天)

完整历史 ›
日期开盘最高最低收盘成交量
Oct 16, 2026$105.44$105.82$104.59$105.19$27.98M
Oct 15, 2026$104.30$106.51$100.62$105.44$295.23M
Oct 14, 2026$106.83$108.67$103.52$104.29$234.38M
Oct 13, 2026$105.75$109.07$101.69$106.83$286.08M
Oct 12, 2026$111.35$113.40$105.41$105.76$234.61M
Oct 11, 2026$110.09$112.75$108.96$111.35$118.55M
Oct 10, 2026$109.14$110.79$108.95$110.09$97.80M

什么是 Solana(SOL)?

Solana is a high-performance Layer 1 blockchain designed for mass adoption by providing a fast, secure, and low-cost environment for decentralized applications. It distinguishes itself by scaling globally without the use of complex sharding or multiple layers, instead maintaining a single, unified ledger to avoid liquidity fragmentation. This architecture allows it to process thousands of transactions per second with sub-second finality, often at a cost of less than a penny per transaction.

The network operates on a unique hybrid model that combines Proof of Stake with an innovation called Proof of History, which functions as a decentralized clock to timestamp transactions. This system reduces the need for constant node communication, allowing the Sealevel engine to run non-conflicting smart contracts in parallel across multiple CPU cores. Further efficiency is gained through the Gulf Stream protocol, which reduces confirmation times by forwarding transactions to validators before the current block is finished.

Founded in 2017 by Anatoly Yakovenko, Solana is now supported by the Switzerland-based Solana Foundation and significant institutional investors like Andreessen Horowitz and Polychain Capital. The platform’s native token, SOL, serves as the primary currency for paying transaction fees, participating in network governance, and securing the system through staking.

Solana has also seen significant institutional adoption ranging from spot Solana ETFs to major partnerships including Visa's 2025 launch of USDC settlement on the network and the tokenization of public equity by firms like Galaxy Digital.

Solana price analysis

Zooming out to 90 days, the range is $74.10 to $124.95 (average close $104.00), and daily volatility was about 3.3%.

Against its record, Solana is 70.6% below its all-time high of $293.31 (set Jan 19, 2025) and 17,143% above its all-time low of $0.5008.

SOL price on key dates

DateClose (USD)Change to today
30 days ago (2026-10-11)$111.3522.43%
90 days ago (2026-08-12)$75.6314.21%
1 year ago (2025-11-10)$167.3148.37%

Solana market position

Solana (SOL) is the #7 cryptocurrency by market capitalisation, worth $51,062,231,662. It sits just below XRP and just above TRON in the rankings. Over the last 24 hours $2,088,562,576 of SOL changed hands, equal to 4.09% of its market cap, a rough gauge of how liquid it is.

It is listed in the categories Smart Contract Platform, Layer 1 (L1), Proof of Stake (PoS) and Made in USA. Compare it with similar coins there.

Solana price in other currencies

Currency1 SOLConverter
USD US Dollar$86.3779SOL to USD
EUR Euro€76.8820SOL to EUR
GBP British Pound Sterling£64.2035SOL to GBP
INR Indian Rupee₹8,074.58SOL to INR
CAD Canadian DollarC$121.86SOL to CAD
AUD Australian DollarA$124.75SOL to AUD
JPY Japanese Yen¥13,645.40SOL to JPY
KRW South Korean Won₩115,386.11SOL to KRW
BRL Brazil RealR$475.93SOL to BRL
TRY Turkish Lira₺4,338.97SOL to TRY

How to buy Solana (SOL)

Solana trades on Binance, Coinbase, KuCoin, OKX and other venues we track (see the markets table above). To buy, create an account with a regulated exchange that lists SOL, complete identity verification, deposit funds by bank transfer or card, and place a market or limit order. Compare the headline price with our SOL to USD rate to judge the spread, and remember that fees and network costs apply. Never invest more than you can afford to lose; this page is information, not financial advice.

Solana 常见问题

What is the price of Solana (SOL) today?

The live price of Solana is $86.3779 USD, up 0.87% in the last 24 hours. Prices are updated every few minutes from exchange order books.

What is the market cap of Solana?

Solana has a market capitalization of $51,062,231,662, ranking #7 among all cryptocurrencies tracked by CoinMC.

How many SOL coins are in circulation?

There are 591,149,146 SOL in circulation. There is no fixed maximum supply.

What is the all-time high of Solana?

The all-time high (ATH) of Solana is $293.31, reached on Jan 19, 2025. The current price is 70.56% below its ATH.

What was the 24-hour trading volume of Solana?

In the last 24 hours, Solana recorded a trading volume of $2,088,562,576.

Where can I buy Solana (SOL)?

SOL is actively traded on Binance, Coinbase, KuCoin, OKX, Kraken. See the markets table on this page for live pairs, prices and volumes.

将 Solana 换算为其他货币

Want a quick answer? Check what Solana is worth in US dollars, the SOL to EUR and SOL to GBP rates, or use our crypto converter. For past prices see Solana historical data.

其他人也在看

最后更新:5s ago · 来源:按成交量加权的交易所价格 · 不构成投资建议。