加密货币: 22,778 交易所: 327 市值: $2,470,891,007,019 2.90% 24小时成交量: $63,614,056,536 占比: BTC 60.3% ETH 10.3%
自选 登录

Jito 兑美元图表

1h1.3%
24h1.8%
7d1.3%
30d37.6%
1y57.1%

Jito 今日价格

The live Jito price today is $0.3379 USD with a 24-hour trading volume of $12,126,535. JTO is up 1.84% in the last 24 hours and down 1.32% over the past 7 days. The current CoinMC ranking is #176, with a live market cap of $183,232,472. It has a circulating supply of 542,202,780 JTO. Prices are updated every few minutes from live exchange order books.

Jito 市场

#交易所交易对价格成交量(24小时)成交量 %更新时间
1 Binance JTO/FDUSD $0.2981$846,305 23.67%3m ago
2 Binance JTO/USDT $0.3380$672,577 18.81%3m ago
3 OKX JTO/USDT $0.3380$657,150 18.38%3m ago
4 Coinbase JTO/USD $0.3381$475,387 13.29%3m ago
5 Coinbase JTO/USDC $0.3379$475,167 13.29%3m ago
6 Binance JTO/USDC $0.3376$266,141 7.44%3m ago
7 Binance JTO/TRY $0.3372$129,681 3.63%3m ago
8 Kraken JTO/USD $0.3379$37,237 1.04%3m ago
9 Kraken JTO/EUR $0.3379$13,080 0.37%3m ago
10 KuCoin JTO/USDT $0.3387$2,233 0.06%3m ago
11 OKX JTO/USDC $0.3401$962 0.03%3m ago
12 OKX JTO/EUR $0.3352$181 0.01%3m ago

JTO 价格统计

Jito 价格$0.3379
24小时最低 / 最高$0.3311 / $0.3433
历史最高价$6.01 Dec 7, 2023 94.4%
历史最低价$0.2181 Feb 5, 2026 54.9%
市值排名#176

Jito 历史价格(最近 7 天)

完整历史 ›
日期开盘最高最低收盘成交量
Oct 17, 2026$0.4676$0.4780$0.4348$0.4443$1.34M
Oct 16, 2026$0.4743$0.4888$0.4529$0.4679$2.85M
Oct 15, 2026$0.4909$0.4962$0.4337$0.4744$6.10M
Oct 14, 2026$0.5360$0.5469$0.4884$0.4908$3.11M
Oct 13, 2026$0.5108$0.5511$0.4905$0.5363$3.94M
Oct 12, 2026$0.5665$0.5842$0.5072$0.5106$4.19M
Oct 11, 2026$0.5504$0.5800$0.5400$0.5664$3.27M

什么是 Jito(JTO)?

JTO is the governance token of the Jito Network. Jito Network is a major contributor to the Solana ecosystem through its JitoSOL liquid staking pool, and its collection of MEV products. Users can exchange their SOL for JitoSOL. In return, holders maintain SOL’s liquidity and DeFi opportunities while earning yield from staking. JitoSOL uniquely provides its holders with additional rewards from transaction revenue associated with MEV extraction on Solana. Maximum extractable value (MEV) describes profit opportunities attributable to the specific order of transaction execution. For example, a large swap on Orca can lower the pool’s price below that of Raydium or Serum. Traders will race to profit from that price difference and this arbitrage is considered MEV. The Jito Foundation was created to minimize the negative impacts of MEV, equitably distribute the profits and increase transparency. Jito published an open source validator client designed to create a competitive market for MEV extraction. The client enables auctions within each block for the opportunity to capture that block’s MEV. Traders submit bids, and the highest bidders within each block can harvest available MEV.

Jito price analysis

Zooming out to 90 days, the range is $0.3928 to $0.6772 (average close $0.5097), and daily volatility was about 6.0%.

Against its record, Jito is 94.4% below its all-time high of $6.01 (set Dec 7, 2023) and 55% above its all-time low of $0.2181.

JTO price on key dates

DateClose (USD)Change to today
30 days ago (2026-10-11)$0.566440.35%
90 days ago (2026-08-12)$0.562739.96%
1 year ago (2025-11-10)$0.801057.82%

Jito market position

Jito (JTO) is the #176 cryptocurrency by market capitalisation, worth $183,232,472. It sits just below JasmyCoin and just above BTSE Token in the rankings. Over the last 24 hours $12,126,535 of JTO changed hands, equal to 6.62% of its market cap, a rough gauge of how liquid it is.

It is listed in the categories Made in USA, Decentralized Finance (DeFi), Liquid Staking and Liquid Staking Governance Tokens. Compare it with similar coins there.

Jito price in other currencies

Currency1 JTOConverter
USD US Dollar$0.3379JTO to USD
EUR Euro€0.3013JTO to EUR
GBP British Pound Sterling£0.2516JTO to GBP
INR Indian Rupee₹31.6062JTO to INR
CAD Canadian DollarC$0.4774JTO to CAD
AUD Australian DollarA$0.4892JTO to AUD
JPY Japanese Yen¥53.4468JTO to JPY
KRW South Korean Won₩452.56JTO to KRW
BRL Brazil RealR$1.8738JTO to BRL
TRY Turkish Lira₺16.9724JTO to TRY

How to buy Jito (JTO)

Jito trades on Binance, OKX, Coinbase, Kraken and other venues we track (see the markets table above). To buy, create an account with a regulated exchange that lists JTO, complete identity verification, deposit funds by bank transfer or card, and place a market or limit order. Compare the headline price with our JTO to USD rate to judge the spread, and remember that fees and network costs apply. Never invest more than you can afford to lose; this page is information, not financial advice.

Jito 常见问题

What is the price of Jito (JTO) today?

The live price of Jito is $0.3379 USD, up 1.84% in the last 24 hours. Prices are updated every few minutes from exchange order books.

What is the market cap of Jito?

Jito has a market capitalization of $183,232,472, ranking #176 among all cryptocurrencies tracked by CoinMC.

How many JTO coins are in circulation?

There are 542,202,780 JTO in circulation. There is no fixed maximum supply.

What is the all-time high of Jito?

The all-time high (ATH) of Jito is $6.01, reached on Dec 7, 2023. The current price is 94.38% below its ATH.

What was the 24-hour trading volume of Jito?

In the last 24 hours, Jito recorded a trading volume of $12,126,535.

Where can I buy Jito (JTO)?

JTO is actively traded on Binance, OKX, Coinbase, Kraken, KuCoin. See the markets table on this page for live pairs, prices and volumes.

将 Jito 换算为其他货币

Want a quick answer? Check what Jito is worth in US dollars, the JTO to EUR and JTO to GBP rates, or use our crypto converter. For past prices see Jito historical data.

其他人也在看

最后更新:1m ago · 来源:聚合市场数据 · 不构成投资建议。