SwissBorg 兑美元图表
SwissBorg 今日价格
The live SwissBorg price today is $0.1442 USD with a 24-hour trading volume of $165,125. BORG is up 0.74% in the last 24 hours and down 6.77% over the past 7 days. The current CoinMC ranking is #207, with a live market cap of $141,456,829. It has a circulating supply of 981,052,443 BORG and a max supply of 1,000,000,000 BORG. Prices are updated every few minutes from aggregated market data.
BORG 价格统计
| SwissBorg 价格 | $0.1442 |
|---|---|
| 24小时最低 / 最高 | $0.1421 / $0.1461 |
| 历史最高价 | $1.64 May 4, 2021 91.2% |
| 历史最低价 | $0.005027 Jul 27, 2019 2,768.4% |
| 市值排名 | #207 |
| 上线时间 | Nov 1, 2017 |
SwissBorg 历史价格（最近 7 天）
完整历史 ›| 日期 | 开盘 | 最高 | 最低 | 收盘 |
|---|---|---|---|---|
| Nov 5, 2026 | $0.1525 | — | — | $0.1548 |
| Nov 4, 2026 | $0.1539 | — | — | $0.1525 |
| Nov 3, 2026 | $0.1543 | — | — | $0.1539 |
| Nov 2, 2026 | $0.1525 | — | — | $0.1543 |
| Nov 1, 2026 | $0.1531 | — | — | $0.1525 |
| Oct 31, 2026 | $0.1501 | — | — | $0.1531 |
| Oct 30, 2026 | $0.1542 | — | — | $0.1501 |
什么是 SwissBorg（BORG）？
What is SwissBorg? SwissBorg’s flagship product is an all-encompassing crypto management app for retail users. It enables them to on & off ramp, exchange crypto and fiat, earn yield, buy bundles of crypto and access its launchpad investment opportunities. SwissBorg started in the ICO era of 2017 and has over 1 million registered users as of 2024.
The app’s products range from on/off ramp, CEX & DEX aggregator (MEX), staking and other passive income opportunities (Earn), cryptocurrency bundles (Thematics), and a launchpad & one-time opportunities (Alpha Early Deals) and more. SwissBorg users are also entitled to airdrops if they happen as it’s one the few centralised entities redistributing them directly to their users.
What is BORG? BORG is essential to the SwissBorg experience as it unlocks additional utilities in the app. The more BORG users hold in the app, the more benefits they can unlock either through Premium Tiers or ad-hoc campaigns. Benefits include lower exchange fees, higher allocation in launchpads, higher yield on Earn strategies and increased voting power in referendums proposed by SwissBorg.
When was SwissBorg Founded? The project was launched in Switzerland in 2017 and the ICO lasted from Dec 7th, 2017 to January 10th, 2018 where $50 million was raised to kickstart the project. In Q1 2023 SwissBorg performed a Series A, where 16,660 big and small individual investors raised a total of over 21 million Swiss Francs (CHF).
SwissBorg price analysis
Over the last 26 days, SwissBorg has traded between $0.1501 and $0.1759, with an average daily close of $0.1610. It closed higher on 7 of the last 25 days. The typical daily move was about 1.6%, with the biggest daily gain of 2.3% on Oct 16, 2026 and the biggest daily drop of 4.0% on Oct 13, 2026. The current price of $0.1442 is below that 30-day average.
Zooming out to 90 days, the range is $0.1394 to $0.1887 (average close $0.1673), and daily volatility was about 2.8%. Recent trading has been calmer than the 90-day norm.
Against its record, SwissBorg is 91.2% below its all-time high of $1.64 (set May 4, 2021) and 2,768% above its all-time low of $0.005027.
BORG price on key dates
| Date | Close (USD) | Change to today |
|---|---|---|
| Yesterday (2026-11-05) | $0.1548 | 6.85% |
| 7 days ago (2026-11-03) | $0.1539 | 6.28% |
| 30 days ago (2026-10-11) | $0.1729 | 16.60% |
| 90 days ago (2026-08-12) | $0.1474 | 2.20% |
| 1 year ago (2025-11-10) | $0.3447 | 58.17% |
SwissBorg market position
SwissBorg (BORG) is the #207 cryptocurrency by market capitalisation, worth $141,456,829. It sits just below Theta Network and just above coco in the rankings. Over the last 24 hours $165,125 of BORG changed hands, equal to 0.12% of its market cap, a rough gauge of how liquid it is.
It is listed in the categories CeFi, Energi Ecosystem, Ethereum Ecosystem and Solana Ecosystem. Compare it with similar coins there.
SwissBorg price in other currencies
| Currency | 1 BORG | Converter |
|---|---|---|
| USD US Dollar | $0.1442 | BORG to USD |
| EUR Euro | €0.1283 | BORG to EUR |
| GBP British Pound Sterling | £0.1072 | BORG to GBP |
| INR Indian Rupee | ₹13.4787 | BORG to INR |
| CAD Canadian Dollar | C$0.2034 | BORG to CAD |
| AUD Australian Dollar | A$0.2082 | BORG to AUD |
| JPY Japanese Yen | ¥22.7780 | BORG to JPY |
| KRW South Korean Won | ₩192.61 | BORG to KRW |
| BRL Brazil Real | R$0.7945 | BORG to BRL |
| TRY Turkish Lira | ₺7.2430 | BORG to TRY |
How to buy SwissBorg (BORG)
To buy, create an account with a regulated exchange that lists BORG, complete identity verification, deposit funds by bank transfer or card, and place a market or limit order. Compare the headline price with our BORG to USD rate to judge the spread, and remember that fees and network costs apply. Never invest more than you can afford to lose; this page is information, not financial advice.
SwissBorg 常见问题
What is the price of SwissBorg (BORG) today?
The live price of SwissBorg is $0.1442 USD, up 0.74% in the last 24 hours. Prices are updated every few minutes from exchange order books.
What is the market cap of SwissBorg?
SwissBorg has a market capitalization of $141,456,829, ranking #207 among all cryptocurrencies tracked by CoinMC.
How many BORG coins are in circulation?
There are 981,052,443 BORG in circulation out of a maximum supply of 1,000,000,000 BORG.
What is the all-time high of SwissBorg?
The all-time high (ATH) of SwissBorg is $1.64, reached on May 4, 2021. The current price is 91.21% below its ATH.
What was the 24-hour trading volume of SwissBorg?
In the last 24 hours, SwissBorg recorded a trading volume of $165,125.
将 SwissBorg 换算为其他货币
Want a quick answer? Check what SwissBorg is worth in US dollars, the BORG to EUR and BORG to GBP rates, or use our crypto converter. For past prices see SwissBorg historical data.
其他人也在看
最后更新：1m ago · 来源：聚合市场数据 · 不构成投资建议。