In 2025, YLDS opened at $1.00 and closed the year at $1.0001, a change of +0.01%. The highest price was $1.0002 and the lowest $0.9993.

Дата

Отваряне

Макс.

Мин.

Затваряне

Промяна

Обем

Пазарна капитализация

Dec 13, 2025

$1.0002

—

$1.0001

0.01%

$3,416,509

Dec 12, 2025

$0.9998

—

$1.0002

0.04%

$3,416,733

Dec 10, 2025

$0.9993

—

$0.9998

0.05%

$6,608,308

$3,414,093

Nov 16, 2025

$1.00

—

$0.9993

0.07%

$3,413,872

Nov 14, 2025

$1.00

—

$1.00

0.00%

$166,320

$3,416,159

За историческите данни на YLDS

This page lists daily YLDS (YLDS) prices in US dollars. “Open” and “Close” are the first and last traded prices of each UTC day, “High” and “Low” the extremes reached during the day. Candles are sourced directly from exchange trade data (Binance, Coinbase) where available; market capitalization is price × circulating supply. You can download the complete dataset as CSV for research, back-testing or tax reporting.

YLDS (YLDS) История на цената на 2025 за

За историческите данни на YLDS