In 2025, YLDS opened at $1.00 and closed the year at $1.0001, a change of +0.01%. The highest price was $1.0002 and the lowest $0.9993.

Ημερομηνία

Άνοιγμα

Υψηλό

Χαμηλό

Κλείσιμο

Μεταβολή

Όγκος

Κεφαλαιοποίηση

Dec 13, 2025

$1.0002

—

$1.0001

0.01%

$3,416,509

Dec 12, 2025

$0.9998

—

$1.0002

0.04%

$3,416,733

Dec 10, 2025

$0.9993

—

$0.9998

0.05%

$6,608,308

$3,414,093

Nov 16, 2025

$1.00

—

$0.9993

0.07%

$3,413,872

Nov 14, 2025

$1.00

—

$1.00

0.00%

$166,320

$3,416,159

Σχετικά με τα ιστορικά δεδομένα του YLDS

This page lists daily YLDS (YLDS) prices in US dollars. “Open” and “Close” are the first and last traded prices of each UTC day, “High” and “Low” the extremes reached during the day. Candles are sourced directly from exchange trade data (Binance, Coinbase) where available; market capitalization is price × circulating supply. You can download the complete dataset as CSV for research, back-testing or tax reporting.

YLDS (YLDS) Ιστορικό τιμής 2025 για το

Σχετικά με τα ιστορικά δεδομένα του YLDS