In 2025, YLDS opened at $1.00 and closed the year at $1.0001, a change of +0.01%. The highest price was $1.0002 and the lowest $0.9993.

Date

Open

High

Low

Change

Volume

Market Cap

Dec 13, 2025

$1.0002

—

$1.0001

0.01%

$3,416,509

Dec 12, 2025

$0.9998

—

$1.0002

0.04%

$3,416,733

Dec 10, 2025

$0.9993

—

$0.9998

0.05%

$6,608,308

$3,414,093

Nov 16, 2025

$1.00

—

$0.9993

0.07%

$3,413,872

Nov 14, 2025

$1.00

—

$1.00

0.00%

$166,320

$3,416,159

About YLDS historical data

This page lists daily YLDS (YLDS) prices in US dollars. “Open” and “Close” are the first and last traded prices of each UTC day, “High” and “Low” the extremes reached during the day. Candles are sourced directly from exchange trade data (Binance, Coinbase) where available; market capitalization is price × circulating supply. You can download the complete dataset as CSV for research, back-testing or tax reporting.

YLDS (YLDS) Price History 2025

About YLDS historical data