Ondo to USD Chart
Ondo price today
The live Ondo price today is $0.3978 USD with a 24-hour trading volume of $137,781,630. ONDO is down 0.04% in the last 24 hours and down 2.66% over the past 7 days. The current CoinMC ranking is #47, with a live market cap of $1,936,808,028. It has a circulating supply of 4,869,330,647 ONDO and a max supply of 10,000,000,000 ONDO. Prices are updated every few minutes from live exchange order books.
Ondo Markets
| # | Exchange | Pair | Price | Volume (24h) |
|---|---|---|---|---|
| 1 | Binance | ONDO/USDT | $0.3980 | $10,476,921 |
| 2 | Coinbase | ONDO/USD | $0.3976 | $5,272,273 |
| 3 | Coinbase | ONDO/USDC | $0.3975 | $5,270,982 |
| 4 | OKX | ONDO/USDT | $0.3981 | $4,220,550 |
| 5 | KuCoin | ONDO/USDT | $0.3979 | $1,434,230 |
| 6 | Kraken | ONDO/USD | $0.3974 | $1,262,047 |
| 7 | Binance | ONDO/USDC | $0.3972 | $662,252 |
| 8 | OKX | ONDO/USDC | $0.3976 | $599,459 |
| 9 | Binance | ONDO/TRY | $0.3968 | $488,927 |
| 10 | Kraken | ONDO/EUR | $0.3975 | $325,546 |
| 11 | OKX | ONDO/EUR | $0.3974 | $148,291 |
| 12 | KuCoin | ONDO/USDC | $0.3977 | $8,871 |
| 13 | Binance | ONDO/IDR | $0.3987 | $3,334 |
| 14 | OKX | ONDO/TRY | $0.3994 | $690 |
ONDO price statistics
| Ondo price | $0.3978 |
|---|---|
| 24h low / 24h high | $0.3968 / $0.4194 |
| All-time high | $2.14 Dec 15, 2024 81.4% |
| All-time low | $0.0822 Jan 18, 2024 384.3% |
| Market cap rank | #47 |
Ondo historical prices (last 7 days)
Full history ›| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 17, 2026 | $0.4543 | $0.4591 | $0.4487 | $0.4550 |
| Oct 16, 2026 | $0.4689 | $0.4767 | $0.4464 | $0.4543 |
| Oct 15, 2026 | $0.4456 | $0.4716 | $0.4221 | $0.4688 |
| Oct 14, 2026 | $0.4683 | $0.4751 | $0.4415 | $0.4455 |
| Oct 13, 2026 | $0.4696 | $0.4888 | $0.4539 | $0.4683 |
| Oct 12, 2026 | $0.5220 | $0.5325 | $0.4668 | $0.4696 |
| Oct 11, 2026 | $0.4959 | $0.5247 | $0.4802 | $0.5218 |
What is Ondo (ONDO)?
The Ondo Foundation was founded in 2022 as an independently governed and nonprofit Cayman Islands Foundation Company with no beneficial owners. The Ondo Foundation assisted in the launch of the Ondo DAO, which deployed and currently governs Flux Finance, the first lending protocol supporting tokenized securities as collateral.
ONDO token holders are entrusted with shaping the future of the Ondo DAO so that it continues to pursue its mission to democratize access to institutional-grade finance. The Ondo DAO gives ONDO holders specific rights pertaining to Flux Finance, which is currently governed by the Ondo DAO.
Ondo FAQ
What is the price of Ondo (ONDO) today?
The live price of Ondo is $0.3978 USD, down 0.04% in the last 24 hours. Prices are updated every few minutes from exchange order books.
What is the market cap of Ondo?
Ondo has a market capitalization of $1,936,808,028, ranking #47 among all cryptocurrencies tracked by CoinMC.
How many ONDO coins are in circulation?
There are 4,869,330,647 ONDO in circulation out of a maximum supply of 10,000,000,000 ONDO.
What is the all-time high of Ondo?
The all-time high (ATH) of Ondo is $2.14, reached on Dec 15, 2024. The current price is 81.40% below its ATH.
What was the 24-hour trading volume of Ondo?
In the last 24 hours, Ondo recorded a trading volume of $137,781,630.
Where can I buy Ondo (ONDO)?
ONDO is actively traded on Binance, Coinbase, OKX, KuCoin, Kraken. See the markets table on this page for live pairs, prices and volumes.
Convert Ondo to other currencies
People also watch
Last updated 42s ago · Source: volume-weighted exchange prices · Not financial advice.