Grafik Ondo ke USD
Harga Ondo hari ini
The live Ondo price today is $0.3626 USD with a 24-hour trading volume of $58,323,619. ONDO is down 0.12% in the last 24 hours and down 11.29% over the past 7 days. The current CoinMC ranking is #52, with a live market cap of $1,765,822,377. It has a circulating supply of 4,869,330,647 ONDO and a max supply of 10,000,000,000 ONDO. Prices are updated every few minutes from live exchange order books.
Pasar Ondo
| # | Bursa | Pasangan | Harga | Volume (24j) |
|---|---|---|---|---|
| 1 | Binance | ONDO/USDT | $0.3628 | $3,044,074 |
| 2 | Coinbase | ONDO/USD | $0.3626 | $2,043,690 |
| 3 | Coinbase | ONDO/USDC | $0.3623 | $2,039,197 |
| 4 | OKX | ONDO/USDT | $0.3627 | $1,774,515 |
| 5 | KuCoin | ONDO/USDT | $0.3627 | $882,484 |
| 6 | Kraken | ONDO/USD | $0.3627 | $564,538 |
| 7 | Binance | ONDO/USDC | $0.3627 | $322,057 |
| 8 | OKX | ONDO/USDC | $0.3627 | $243,710 |
| 9 | Binance | ONDO/TRY | $0.3622 | $189,610 |
| 10 | Kraken | ONDO/EUR | $0.3632 | $141,107 |
| 11 | OKX | ONDO/EUR | $0.3628 | $43,772 |
| 12 | KuCoin | ONDO/USDC | $0.3610 | $3,831 |
| 13 | Binance | ONDO/IDR | $0.3631 | $2,744 |
| 14 | OKX | ONDO/TRY | $0.3620 | $1,066 |
Statistik harga ONDO
| Harga Ondo | $0.3626 |
|---|---|
| Terendah / tertinggi 24j | $0.3575 / $0.3657 |
| Tertinggi sepanjang masa | $2.14 Dec 15, 2024 83.1% |
| Terendah sepanjang masa | $0.0822 Jan 18, 2024 340.9% |
| Peringkat kapitalisasi pasar | #52 |
Harga historis Ondo (7 hari terakhir)
Riwayat lengkap ›| Tanggal | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| Oct 17, 2026 | $0.4543 | $0.4591 | $0.4487 | $0.4550 |
| Oct 16, 2026 | $0.4689 | $0.4767 | $0.4464 | $0.4543 |
| Oct 15, 2026 | $0.4456 | $0.4716 | $0.4221 | $0.4688 |
| Oct 14, 2026 | $0.4683 | $0.4751 | $0.4415 | $0.4455 |
| Oct 13, 2026 | $0.4696 | $0.4888 | $0.4539 | $0.4683 |
| Oct 12, 2026 | $0.5220 | $0.5325 | $0.4668 | $0.4696 |
| Oct 11, 2026 | $0.4959 | $0.5247 | $0.4802 | $0.5218 |
Apa itu Ondo (ONDO)?
The Ondo Foundation was founded in 2022 as an independently governed and nonprofit Cayman Islands Foundation Company with no beneficial owners. The Ondo Foundation assisted in the launch of the Ondo DAO, which deployed and currently governs Flux Finance, the first lending protocol supporting tokenized securities as collateral.
ONDO token holders are entrusted with shaping the future of the Ondo DAO so that it continues to pursue its mission to democratize access to institutional-grade finance. The Ondo DAO gives ONDO holders specific rights pertaining to Flux Finance, which is currently governed by the Ondo DAO.
Ondo price analysis
Zooming out to 90 days, the range is $0.3214 to $0.6089 (average close $0.4097), and daily volatility was about 5.4%.
Against its record, Ondo is 83.1% below its all-time high of $2.14 (set Dec 15, 2024) and 341% above its all-time low of $0.0822.
ONDO price on key dates
| Date | Close (USD) | Change to today |
|---|---|---|
| 30 days ago (2026-10-09) | $0.4824 | 24.83% |
| 90 days ago (2026-08-10) | $0.3400 | 6.66% |
| 1 year ago (2025-11-08) | $0.6601 | 45.06% |
Ondo market position
Ondo (ONDO) is the #52 cryptocurrency by market capitalisation, worth $1,765,822,377. It sits just below BlackRock USD Institutional Digital Liquidity Fund and just above Aster in the rankings. Over the last 24 hours $58,323,619 of ONDO changed hands, equal to 3.30% of its market cap, a rough gauge of how liquid it is.
It is listed in the categories World Liberty Financial Portfolio, Made in USA, Real World Assets (RWA) and Decentralized Finance (DeFi). Compare it with similar coins there.
Ondo price in other currencies
| Currency | 1 ONDO | Converter |
|---|---|---|
| USD US Dollar | $0.3626 | ONDO to USD |
| EUR Euro | €0.3252 | ONDO to EUR |
| GBP British Pound Sterling | £0.2713 | ONDO to GBP |
| INR Indian Rupee | ₹34.0559 | ONDO to INR |
| CAD Canadian Dollar | C$0.5119 | ONDO to CAD |
| AUD Australian Dollar | A$0.5278 | ONDO to AUD |
| JPY Japanese Yen | ¥57.4696 | ONDO to JPY |
| KRW South Korean Won | ₩494.57 | ONDO to KRW |
| BRL Brazil Real | R$1.9960 | ONDO to BRL |
| TRY Turkish Lira | ₺18.1833 | ONDO to TRY |
How to buy Ondo (ONDO)
Ondo trades on Binance, Coinbase, OKX, KuCoin and other venues we track (see the markets table above). To buy, create an account with a regulated exchange that lists ONDO, complete identity verification, deposit funds by bank transfer or card, and place a market or limit order. Compare the headline price with our ONDO to USD rate to judge the spread, and remember that fees and network costs apply. Never invest more than you can afford to lose; this page is information, not financial advice.
FAQ Ondo
What is the price of Ondo (ONDO) today?
The live price of Ondo is $0.3626 USD, down 0.12% in the last 24 hours. Prices are updated every few minutes from exchange order books.
What is the market cap of Ondo?
Ondo has a market capitalization of $1,765,822,377, ranking #52 among all cryptocurrencies tracked by CoinMC.
How many ONDO coins are in circulation?
There are 4,869,330,647 ONDO in circulation out of a maximum supply of 10,000,000,000 ONDO.
What is the all-time high of Ondo?
The all-time high (ATH) of Ondo is $2.14, reached on Dec 15, 2024. The current price is 83.07% below its ATH.
What was the 24-hour trading volume of Ondo?
In the last 24 hours, Ondo recorded a trading volume of $58,323,619.
Where can I buy Ondo (ONDO)?
ONDO is actively traded on Binance, Coinbase, OKX, KuCoin, Kraken. See the markets table on this page for live pairs, prices and volumes.
Konversi Ondo ke mata uang lain
Want a quick answer? Check what Ondo is worth in US dollars, the ONDO to EUR and ONDO to GBP rates, or use our crypto converter. For past prices see Ondo historical data.
Orang juga melihat
Terakhir diperbarui: 7s ago · Sumber: harga bursa berbobot volume · Bukan saran keuangan.