Hood Sword Inu (HOODINU) Ιστορικό τιμής 2026 για το
In 2026, Hood Sword Inu opened at $0.0112 and is currently trading at $0.0393, a change of +252.66%. The highest price was $0.1611 and the lowest $0.0110.
| Ημερομηνία | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο | Μεταβολή |
|---|---|---|---|---|---|
| Oct 28, 2026 | $0.0493 | — | — | $0.0393 | 20.16% |
| Oct 27, 2026 | $0.0807 | — | — | $0.0493 | 38.97% |
| Oct 25, 2026 | $0.0817 | — | — | $0.0807 | 1.19% |
| Oct 24, 2026 | $0.1554 | — | — | $0.0817 | 47.44% |
| Oct 23, 2026 | $0.1611 | — | — | $0.1554 | 3.50% |
| Oct 22, 2026 | $0.0673 | — | — | $0.1611 | 139.47% |
| Oct 21, 2026 | $0.0661 | — | — | $0.0673 | 1.67% |
| Oct 20, 2026 | $0.0662 | — | — | $0.0661 | 0.07% |
| Oct 19, 2026 | $0.0660 | — | — | $0.0662 | 0.30% |
| Oct 18, 2026 | $0.0666 | — | — | $0.0660 | 0.84% |
| Oct 17, 2026 | $0.0681 | — | — | $0.0666 | 2.24% |
| Oct 16, 2026 | $0.0665 | — | — | $0.0681 | 2.34% |
| Oct 15, 2026 | $0.0686 | — | — | $0.0665 | 3.08% |
| Oct 14, 2026 | $0.0891 | — | — | $0.0686 | 22.94% |
| Oct 13, 2026 | $0.0499 | — | — | $0.0891 | 78.43% |
| Oct 12, 2026 | $0.0493 | — | — | $0.0499 | 1.21% |
| Oct 11, 2026 | $0.0489 | — | — | $0.0493 | 0.75% |
| Oct 10, 2026 | $0.0487 | — | — | $0.0489 | 0.51% |
| Oct 9, 2026 | $0.0110 | — | — | $0.0487 | 344.68% |
| Oct 8, 2026 | $0.0112 | — | — | $0.0110 | 1.82% |
| Oct 7, 2026 | $0.0112 | — | — | $0.0112 | 0.00% |
Σχετικά με τα ιστορικά δεδομένα του Hood Sword Inu
This page lists daily Hood Sword Inu (HOODINU) prices in US dollars. “Open” and “Close” are the first and last traded prices of each UTC day, “High” and “Low” the extremes reached during the day. Candles are sourced directly from exchange trade data (Binance, Coinbase) where available; market capitalization is price × circulating supply. You can download the complete dataset as CSV for research, back-testing or tax reporting.
See also: Hood Sword Inu live price · HOODINU to USD converter