Κρυπτο: 22,875 Ανταλλακτήρια: 327 Κεφαλαιοποίηση: $2,513,377,086,647 1.69% Όγκος 24ώρου: $72,743,889,431 Κυριαρχία: BTC 59.6% ETH 10.3%
Λίστα παρακολούθησης Σύνδεση

Γράφημα BNB/USD

1h0.1%
24h0.9%
7d1.0%
30d7.5%
1y32.0%

Τιμή BNB σήμερα

The live BNB price today is $690.09 USD with a 24-hour trading volume of $706,244,087. BNB is up 0.87% in the last 24 hours and down 0.99% over the past 7 days. The current CoinMC ranking is #4, with a live market cap of $90,753,833,295. It has a circulating supply of 131,510,894 BNB and a max supply of 200,000,000 BNB. Prices are updated every few minutes from live exchange order books.

Αγορές BNB

#ΑνταλλακτήριοΖεύγοςΤιμήΌγκος (24ω)Όγκος %Ενημέρωση
1 Binance BNB/USDT $690.10$76,092,314 55.12%12s ago
2 KuCoin BNB/USDT $690.06$20,535,585 14.87%12s ago
3 Binance BNB/BTC $689.81$9,726,766 7.05%12s ago
4 Binance BNB/USDC $689.71$9,084,591 6.58%12s ago
5 OKX BNB/USDT $690.13$8,873,023 6.43%12s ago
6 Binance BNB/ETH $689.79$2,404,777 1.74%12s ago
7 Binance BNB/FDUSD $692.43$2,042,739 1.48%12s ago
8 OKX BNB/USDC $689.26$1,131,758 0.82%12s ago
9 Kraken BNB/USD $689.97$864,314 0.63%12s ago
10 Binance BNB/TUSD $605.48$794,169 0.58%12s ago
11 Binance BNB/BUSD $251.80$790,485 0.57%12s ago
12 Coinbase BNB/USD $689.92$784,824 0.57%12s ago
13 Coinbase BNB/USDC $689.56$784,708 0.57%12s ago
14 Binance BNB/TRY $688.38$698,638 0.51%12s ago
15 Binance BNB/DAI $561.90$511,363 0.37%12s ago
16 KuCoin BNB/USDC $689.67$494,656 0.36%12s ago
17 Binance BNB/EUR $688.86$485,479 0.35%12s ago
18 Binance BNB/GBP $359.56$443,493 0.32%12s ago
19 Binance BNB/AUD $291.57$428,020 0.31%12s ago
20 Binance BNB/JPY $690.50$270,828 0.20%12s ago
21 Binance BNB/UAH $580.40$210,411 0.15%12s ago
22 Binance BNB/BRL $693.04$188,649 0.14%12s ago
23 KuCoin BNB/BTC $690.63$167,673 0.12%12s ago
24 Kraken BNB/EUR $689.78$129,407 0.09%12s ago
25 Binance BNB/ARS $574.57$116,643 0.08%12s ago

Στατιστικά τιμής BNB

Τιμή BNB$690.09
Χαμηλό / υψηλό 24ώρου$672.97 / $691.61
Ιστορικό υψηλό$1,369.99 Oct 13, 2025 49.6%
Ιστορικό χαμηλό$0.0398 Oct 18, 2017 1,732,633.4%
Κατάταξη κεφαλαιοποίησης#4
ΚυκλοφόρησεJul 8, 2017

Ιστορικές τιμές BNB (τελευταίες 7 ημέρες)

Πλήρες ιστορικό ›
ΗμερομηνίαΆνοιγμαΥψηλόΧαμηλόΚλείσιμοΌγκος
Oct 16, 2026$729.66$730.58$727.63$728.00$4.36M
Oct 15, 2026$730.58$735.30$708.64$729.66$114.74M
Oct 14, 2026$741.72$747.00$726.27$730.56$64.59M
Oct 13, 2026$732.91$748.00$722.40$741.72$67.08M
Oct 12, 2026$754.24$758.03$732.26$732.91$81.34M
Oct 11, 2026$750.15$758.44$744.77$754.24$40.06M
Oct 10, 2026$742.32$753.86$741.62$750.15$42.58M

Τι είναι το BNB (BNB);

BNB is the native utility token of the BNB Chain ecosystem, acting as a multi-chain asset that powers decentralized applications and facilitates value exchange across its network. It serves as the primary asset for paying transaction gas and smart contract deployment fees while providing users with tiered fee discounts on the Binance exchange. The project’s main value proposition lies in its unified multi-chain architecture, which integrates a smart contract platform, a Layer 2 scaling solution, and a decentralized data storage network into a cohesive settlement and data availability layer.

The network operates on a Proof of Staked Authority consensus mechanism, utilizing a group of 21 active validators known as the Cabinet to verify transactions and produce blocks every 3 seconds. Validators are elected daily based on the amount of BNB staked or delegated to them, and the system employs fast finality and slashing penalties to maintain security and integrity. To manage its long-term economy, the project uses a programmatic dual-burn strategy that permanently removes tokens through real-time fee destruction and quarterly buybacks.

Launched in 2017 by the Binance platform, the project initially distributed 50% of its 200 million token supply to the public, while the founding team received 40% and angel investors were allocated 10%. Though it began as a token on the Ethereum network, it eventually migrated to its own autonomous architecture that remains fully compatible with the Ethereum Virtual Machine. Today, the token's utility includes paying for network gas, participating in staking rewards, and enabling decentralized governance through which holders can vote on technical upgrades and economic changes.

BNB price analysis

Zooming out to 90 days, the range is $600.00 to $809.99 (average close $722.41), and daily volatility was about 2.1%.

Against its record, BNB is 49.6% below its all-time high of $1,369.99 (set Oct 13, 2025) and 1,732,633% above its all-time low of $0.0398.

BNB price on key dates

DateClose (USD)Change to today
30 days ago (2026-10-11)$754.248.51%
90 days ago (2026-08-12)$610.4413.05%
1 year ago (2025-11-10)$991.9830.43%

BNB market position

BNB (BNB) is the #4 cryptocurrency by market capitalisation, worth $90,753,833,295. It sits just below Tether and just above USDC in the rankings. Over the last 24 hours $706,244,087 of BNB changed hands, equal to 0.78% of its market cap, a rough gauge of how liquid it is.

It is listed in the categories Smart Contract Platform, Layer 1 (L1), Proof of Stake (PoS) and Exchange-based Tokens. Compare it with similar coins there.

BNB price in other currencies

Currency1 BNBConverter
USD US Dollar$690.09BNB to USD
EUR Euro€614.78BNB to EUR
GBP British Pound Sterling£513.21BNB to GBP
INR Indian Rupee₹64,442.59BNB to INR
CAD Canadian DollarC$974.33BNB to CAD
AUD Australian DollarA$996.67BNB to AUD
JPY Japanese Yen¥109,031.18BNB to JPY
KRW South Korean Won₩923,312.60BNB to KRW
BRL Brazil RealR$3,801.75BNB to BRL
TRY Turkish Lira₺34,663.77BNB to TRY

How to buy BNB (BNB)

BNB trades on Binance, KuCoin, OKX, Kraken and other venues we track (see the markets table above). To buy, create an account with a regulated exchange that lists BNB, complete identity verification, deposit funds by bank transfer or card, and place a market or limit order. Compare the headline price with our BNB to USD rate to judge the spread, and remember that fees and network costs apply. Never invest more than you can afford to lose; this page is information, not financial advice.

Συχνές ερωτήσεις για το BNB

What is the price of BNB (BNB) today?

The live price of BNB is $690.09 USD, up 0.87% in the last 24 hours. Prices are updated every few minutes from exchange order books.

What is the market cap of BNB?

BNB has a market capitalization of $90,753,833,295, ranking #4 among all cryptocurrencies tracked by CoinMC.

How many BNB coins are in circulation?

There are 131,510,894 BNB in circulation out of a maximum supply of 200,000,000 BNB.

What is the all-time high of BNB?

The all-time high (ATH) of BNB is $1,369.99, reached on Oct 13, 2025. The current price is 49.64% below its ATH.

What was the 24-hour trading volume of BNB?

In the last 24 hours, BNB recorded a trading volume of $706,244,087.

Where can I buy BNB (BNB)?

BNB is actively traded on Binance, KuCoin, OKX, Kraken, Coinbase. See the markets table on this page for live pairs, prices and volumes.

Μετατροπή BNB σε άλλα νομίσματα

Want a quick answer? Check what BNB is worth in US dollars, the BNB to EUR and BNB to GBP rates, or use our crypto converter. For past prices see BNB historical data.

Οι χρήστες βλέπουν επίσης

Τελευταία ενημέρωση: 8s ago · Πηγή: τιμές ανταλλακτηρίων σταθμισμένες κατά όγκο · Δεν αποτελεί επενδυτική συμβουλή.