Κρυπτο: 22,874 Ανταλλακτήρια: 327 Κεφαλαιοποίηση: $2,511,979,089,787 2.04% Όγκος 24ώρου: $74,144,862,904 Κυριαρχία: BTC 59.7% ETH 10.3%
Λίστα παρακολούθησης Σύνδεση

Γράφημα XRP/USD

1h0.1%
24h2.4%
7d12.0%
30d21.3%
1y54.6%

Τιμή XRP σήμερα

The live XRP price today is $1.0908 USD with a 24-hour trading volume of $2,289,975,702. XRP is down 2.41% in the last 24 hours and down 11.96% over the past 7 days. The current CoinMC ranking is #6, with a live market cap of $69,285,788,253. It has a circulating supply of 63,516,606,953 XRP and a max supply of 100,000,000,000 XRP. Prices are updated every few minutes from live exchange order books.

Αγορές XRP

#ΑνταλλακτήριοΖεύγοςΤιμήΌγκος (24ω)Όγκος %Ενημέρωση
1 KuCoin XRP/USDT $1.0914$154,385,755 20.08%22s ago
2 Binance XRP/USDT $1.0911$150,717,967 19.60%22s ago
3 Coinbase XRP/USD $1.0906$117,437,983 15.27%22s ago
4 Coinbase XRP/USDC $1.09$117,369,676 15.26%22s ago
5 OKX XRP/USDT $1.0911$77,793,981 10.12%22s ago
6 Binance XRP/USDC $1.0902$49,940,846 6.49%22s ago
7 Kraken XRP/USD $1.0909$32,461,293 4.22%22s ago
8 Binance XRP/BTC $1.0923$13,704,647 1.78%22s ago
9 Kraken XRP/EUR $1.0908$8,901,099 1.16%22s ago
10 Binance XRP/TRY $1.0892$6,809,970 0.89%22s ago
11 Binance XRP/JPY $1.0929$5,476,550 0.71%22s ago
12 Kraken XRP/USDC $1.0907$5,023,457 0.65%22s ago
13 OKX XRP/USDC $1.0905$4,613,558 0.60%22s ago
14 Kraken XRP/BTC $1.0928$4,431,664 0.58%22s ago
15 Coinbase XRP/EUR $1.0908$4,077,389 0.53%22s ago
16 Binance XRP/EUR $1.0918$2,985,324 0.39%22s ago
17 KuCoin XRP/USDC $1.0905$2,874,568 0.37%22s ago
18 Binance XRP/FDUSD $1.0948$2,289,096 0.30%22s ago
19 Binance XRP/TUSD $1.3178$1,737,413 0.23%22s ago
20 Kraken XRP/USDT $1.0924$1,432,137 0.19%22s ago
21 Binance XRP/MXN $1.3449$1,179,497 0.15%22s ago
22 Binance XRP/BUSD $0.6345$1,064,619 0.14%22s ago
23 Binance XRP/ETH $1.0933$821,238 0.11%22s ago
24 Binance XRP/GBP $0.7068$716,935 0.09%22s ago
25 OKX XRP/EUR $1.0915$668,620 0.09%22s ago

Στατιστικά τιμής XRP

Τιμή XRP$1.0908
Χαμηλό / υψηλό 24ώρου$1.0770 / $1.12
Ιστορικό υψηλό$3.65 Jul 17, 2025 70.0%
Ιστορικό χαμηλό$0.002686 May 21, 2014 40,602.0%
Κατάταξη κεφαλαιοποίησης#6

Ιστορικές τιμές XRP (τελευταίες 7 ημέρες)

Πλήρες ιστορικό ›
ΗμερομηνίαΆνοιγμαΥψηλόΧαμηλόΚλείσιμοΌγκος
Oct 16, 2026$1.3349$1.34$1.3304$1.3319$7.05M
Oct 15, 2026$1.3316$1.3476$1.2840$1.3349$172.30M
Oct 14, 2026$1.3662$1.3868$1.3191$1.3316$170.23M
Oct 13, 2026$1.3421$1.3824$1.3112$1.3661$153.99M
Oct 12, 2026$1.4102$1.4214$1.3378$1.3422$141.49M
Oct 11, 2026$1.4023$1.43$1.3872$1.4103$57.65M
Oct 10, 2026$1.3958$1.4130$1.3957$1.4024$54.12M

Τι είναι το XRP (XRP);

XRP is a decentralized digital asset and the native token of the XRP Ledger, a Layer 1 blockchain designed for high-performance global payments. Its primary value proposition is offering a fast, cost-effective alternative to traditional banking systems by enabling near-instant cross-border settlements that finalize in three to five seconds. By serving as a neutral bridge asset between different fiat currencies, it helps financial institutions lower liquidity costs and eliminates the need for pre-funded accounts.

The network is unique because it utilizes a federated consensus protocol instead of energy-intensive mining or staking. This system achieves deterministic finality through a Unique Node List of trusted validators who must reach an eighty percent agreement threshold to permanently record transactions. This infrastructure supports a sustained throughput of 1,500 transactions per second and includes a built-in decentralized exchange that allows for the automated trading of any tokenized asset without intermediaries.

The project traces its origins back to 2004 with Ryan Fugger before being co-founded in its modern form by Jed McCaleb and Chris Larsen. The company, now known as Ripple, works with major financial institutions as partners and investors to build global payment solutions. To protect the network from spam, a small amount of XRP is burned during every transaction, and the token is further utilized by institutions as collateral to access traditional markets and manage digital asset infrastructure.

Institutional adoption of the asset reached a major milestone in November 2025 when the SEC approved the first wave of spot XRP ETFs. These products, offered by major issuers including Bitwise, Grayscale, 21Shares, Canary Capital, and Franklin Templeton, are now listed on prominent exchanges like the NYSE Arca, Nasdaq, and Cboe BZX. While Ripple remains a key contributor to the ecosystem, the underlying XRP Ledger continues to operate as an open-source and decentralized network.

XRP price analysis

Zooming out to 90 days, the range is $0.9862 to $1.6999 (average close $1.3726), and daily volatility was about 4.1%.

Against its record, XRP is 70.0% below its all-time high of $3.65 (set Jul 17, 2025) and 40,602% above its all-time low of $0.002686.

XRP price on key dates

DateClose (USD)Change to today
30 days ago (2026-10-11)$1.410322.65%
90 days ago (2026-08-12)$1.00558.49%
1 year ago (2025-11-10)$2.526056.82%

XRP market position

XRP (XRP) is the #6 cryptocurrency by market capitalisation, worth $69,285,788,253. It sits just below USDC and just above Solana in the rankings. Over the last 24 hours $2,289,975,702 of XRP changed hands, equal to 3.31% of its market cap, a rough gauge of how liquid it is.

It is listed in the categories Smart Contract Platform, Layer 1 (L1), Made in USA and XRP Ledger Ecosystem. Compare it with similar coins there.

XRP price in other currencies

Currency1 XRPConverter
USD US Dollar$1.0908XRP to USD
EUR Euro€0.9720XRP to EUR
GBP British Pound Sterling£0.8113XRP to GBP
INR Indian Rupee₹102.14XRP to INR
CAD Canadian DollarC$1.5401XRP to CAD
AUD Australian DollarA$1.5759XRP to AUD
JPY Japanese Yen¥172.37XRP to JPY
KRW South Korean Won₩1,468.71XRP to KRW
BRL Brazil RealR$6.0097XRP to BRL
TRY Turkish Lira₺54.7897XRP to TRY

How to buy XRP (XRP)

XRP trades on KuCoin, Binance, Coinbase, OKX and other venues we track (see the markets table above). To buy, create an account with a regulated exchange that lists XRP, complete identity verification, deposit funds by bank transfer or card, and place a market or limit order. Compare the headline price with our XRP to USD rate to judge the spread, and remember that fees and network costs apply. Never invest more than you can afford to lose; this page is information, not financial advice.

Συχνές ερωτήσεις για το XRP

What is the price of XRP (XRP) today?

The live price of XRP is $1.0908 USD, down 2.41% in the last 24 hours. Prices are updated every few minutes from exchange order books.

What is the market cap of XRP?

XRP has a market capitalization of $69,285,788,253, ranking #6 among all cryptocurrencies tracked by CoinMC.

How many XRP coins are in circulation?

There are 63,516,606,953 XRP in circulation out of a maximum supply of 100,000,000,000 XRP.

What is the all-time high of XRP?

The all-time high (ATH) of XRP is $3.65, reached on Jul 17, 2025. The current price is 70.02% below its ATH.

What was the 24-hour trading volume of XRP?

In the last 24 hours, XRP recorded a trading volume of $2,289,975,702.

Where can I buy XRP (XRP)?

XRP is actively traded on KuCoin, Binance, Coinbase, OKX, Kraken. See the markets table on this page for live pairs, prices and volumes.

Μετατροπή XRP σε άλλα νομίσματα

Want a quick answer? Check what XRP is worth in US dollars, the XRP to EUR and XRP to GBP rates, or use our crypto converter. For past prices see XRP historical data.

Οι χρήστες βλέπουν επίσης

Τελευταία ενημέρωση: 13s ago · Πηγή: τιμές ανταλλακτηρίων σταθμισμένες κατά όγκο · Δεν αποτελεί επενδυτική συμβουλή.