USDD (USDD) Ιστορικά δεδομένα

Daily USDD price history in USD — open, high, low, close, trading volume and market cap. Over the last 365 days USDD moved from $1.0003 to $0.9977 (−0.26%), with a high of $1.0018 and a low of $0.9883.

Ημερομηνία	Άνοιγμα	Υψηλό	Χαμηλό	Κλείσιμο	Μεταβολή	Όγκος	Κεφαλαιοποίηση
Oct 17, 2026	$0.9978	—	—	$0.9977	0.01%	$1,352,159	$1,776,656,165
Oct 16, 2026	$0.9984	—	—	$0.9978	0.06%	$1,711,275	$1,776,682,278
Oct 15, 2026	$0.9984	—	—	$0.9984	0.01%	$3,138,850	$1,765,806,717
Oct 14, 2026	$0.9977	—	—	$0.9984	0.07%	$3,810,922	$1,784,364,739
Oct 13, 2026	$0.9978	—	—	$0.9977	0.01%	$19,608,143	$1,774,904,269
Oct 12, 2026	$0.9973	—	—	$0.9978	0.06%	$5,871,949	$1,803,547,327
Oct 11, 2026	$0.9972	—	—	$0.9973	0.01%	$3,584,587	$1,614,185,364
Oct 10, 2026	$0.9985	—	—	$0.9972	0.14%	$3,009,324	$1,625,488,707
Oct 9, 2026	$0.9984	—	—	$0.9985	0.02%	$3,405,008	$1,598,605,224
Oct 8, 2026	$0.9988	—	—	$0.9984	0.04%	$2,324,385	$1,560,743,138
Oct 7, 2026	$0.9990	—	—	$0.9988	0.02%	$2,620,059	$1,568,511,512
Oct 6, 2026	$0.9994	—	—	$0.9990	0.04%	$2,518,040	$1,570,397,473
Oct 5, 2026	$0.9992	—	—	$0.9994	0.02%	$1,652,656	$1,548,907,947
Oct 4, 2026	$0.9995	—	—	$0.9992	0.03%	$1,653,878	$1,523,753,233
Oct 3, 2026	$0.9995	—	—	$0.9995	0.01%	$2,770,455	$1,522,207,028
Oct 2, 2026	$0.9979	—	—	$0.9995	0.16%	$2,993,031	$1,523,560,633
Oct 1, 2026	$0.9992	—	—	$0.9979	0.13%	$2,345,997	$1,525,279,081
Sep 30, 2026	$0.9984	—	—	$0.9992	0.08%	$2,515,376	$1,531,852,578
Sep 29, 2026	$0.9984	—	—	$0.9984	0.00%	$2,152,072	$1,539,213,718
Sep 28, 2026	$0.9971	—	—	$0.9984	0.14%	$1,525,856	$1,555,222,754
Sep 27, 2026	$0.9983	—	—	$0.9971	0.13%	$1,784,851	$1,549,514,533
Sep 26, 2026	$0.9992	—	—	$0.9983	0.09%	$2,944,419	$1,548,274,683
Sep 25, 2026	$0.9977	—	—	$0.9992	0.15%	$1,532,593	$1,537,388,315
Sep 24, 2026	$0.9984	—	—	$0.9977	0.07%	$2,173,351	$1,511,321,961
Sep 23, 2026	$0.9986	—	—	$0.9984	0.02%	$2,140,736	$1,522,646,414
Sep 22, 2026	$0.9982	—	—	$0.9986	0.04%	$14,018,429	$1,504,413,608
Sep 21, 2026	$0.9980	—	—	$0.9982	0.02%	$2,084,802	$1,538,024,126
Sep 20, 2026	$0.9984	—	—	$0.9980	0.04%	$1,415,475	$1,531,538,956
Sep 19, 2026	$0.9982	—	—	$0.9984	0.02%	$5,108,633	$1,519,842,625
Sep 18, 2026	$0.9984	—	—	$0.9982	0.02%	$2,626,750	$1,523,949,097
Sep 17, 2026	$0.9987	—	—	$0.9984	0.03%	$4,132,969	$1,517,262,512
Sep 16, 2026	$0.9992	—	—	$0.9987	0.05%	$8,137,254	$1,506,990,623
Sep 15, 2026	$0.9992	—	—	$0.9992	0.00%	$3,124,264	$1,525,588,746
Sep 14, 2026	$0.9966	—	—	$0.9992	0.25%	$2,265,752	$1,519,916,827
Sep 13, 2026	$0.9992	—	—	$0.9966	0.26%	$1,750,019	$1,509,544,203
Sep 12, 2026	$0.9976	—	—	$0.9992	0.16%	$4,708,821	$1,502,094,716
Sep 11, 2026	$0.9989	—	—	$0.9976	0.13%	$5,224,889	$1,487,148,120
Sep 10, 2026	$0.9996	—	—	$0.9989	0.07%	$3,431,315	$1,508,128,802
Sep 9, 2026	$0.9993	—	—	$0.9996	0.03%	$6,166,127	$1,500,519,467
Sep 8, 2026	$0.9997	—	—	$0.9993	0.04%	$2,732,432	$1,463,399,337
Sep 7, 2026	$0.9976	—	—	$0.9997	0.21%	$1,854,566	$1,462,930,195
Sep 6, 2026	$0.9987	—	—	$0.9976	0.12%	$3,222,590	$1,468,330,778
Sep 5, 2026	$0.9982	—	—	$0.9987	0.05%	$3,134,146	$1,476,477,728
Sep 4, 2026	$0.9992	—	—	$0.9982	0.11%	$2,999,637	$1,483,530,358
Sep 3, 2026	$0.9991	—	—	$0.9992	0.01%	$2,169,412	$1,492,646,709
Sep 2, 2026	$0.9995	—	—	$0.9991	0.04%	$3,754,419	$1,492,617,441
Sep 1, 2026	$0.9992	—	—	$0.9995	0.03%	$2,837,481	$1,503,746,214
Aug 31, 2026	$0.9995	—	—	$0.9992	0.03%	$2,110,157	$1,527,190,993
Aug 30, 2026	$0.9999	—	—	$0.9995	0.04%	$1,348,852	$1,526,823,078
Aug 29, 2026	$0.9997	—	—	$0.9999	0.02%	$1,458,734	$1,510,038,040
Aug 28, 2026	$0.9996	—	—	$0.9997	0.01%	$1,777,472	$1,497,092,448
Aug 27, 2026	$0.9993	—	—	$0.9996	0.03%	$2,081,978	$1,501,771,495
Aug 26, 2026	$0.9993	—	—	$0.9993	0.01%	$2,187,531	$1,493,881,846
Aug 25, 2026	$0.9995	—	—	$0.9993	0.02%	$1,331,627	$1,479,788,057
Aug 24, 2026	$0.9996	—	—	$0.9995	0.01%	$1,791,708	$1,496,228,991
Aug 23, 2026	$0.9998	—	—	$0.9996	0.02%	$1,760,169	$1,498,900,916
Aug 22, 2026	$0.9997	—	—	$0.9998	0.02%	$21,319,294	$1,504,426,031
Aug 21, 2026	$0.9995	—	—	$0.9997	0.01%	$18,354,388	$1,538,260,108
Aug 20, 2026	$0.9994	—	—	$0.9995	0.01%	$66,085,549	$1,533,195,763
Aug 19, 2026	$0.9992	—	—	$0.9994	0.02%	$61,178,450	$1,544,128,128
Aug 18, 2026	$0.9992	—	—	$0.9992	0.00%	$47,457,847	$1,523,041,063
Aug 17, 2026	$0.9992	—	—	$0.9992	0.00%	$34,570,473	$1,544,389,542
Aug 16, 2026	$0.9991	—	—	$0.9992	0.01%	$58,974,978	$1,555,806,331
Aug 15, 2026	$0.9991	—	—	$0.9991	0.00%	$73,191,885	$1,549,761,370
Aug 14, 2026	$0.9991	—	—	$0.9991	0.00%	$98,516,218	$1,557,936,493
Aug 13, 2026	$0.9992	—	—	$0.9991	0.01%	$69,759,556	$1,548,966,055
Aug 12, 2026	$0.9991	—	—	$0.9992	0.01%	$111,644,156	$1,544,830,410
Aug 11, 2026	$0.9993	—	—	$0.9991	0.02%	$98,944,226	$1,559,027,104
Aug 10, 2026	$0.9994	—	—	$0.9993	0.00%	$106,694,915	$1,570,330,962
Aug 9, 2026	$0.9994	—	—	$0.9994	0.00%	$99,840,917	$1,563,810,637
Aug 8, 2026	$0.9992	—	—	$0.9994	0.03%	$38,495,840	$1,573,832,952
Aug 7, 2026	$0.9981	—	—	$0.9992	0.11%	$15,528,543	$1,576,179,351
Aug 6, 2026	$0.9980	—	—	$0.9981	0.00%	$1,508,879	$1,577,129,664
Aug 5, 2026	$0.9979	—	—	$0.9980	0.01%	$1,792,918	$1,580,023,511
Aug 4, 2026	$0.9978	—	—	$0.9979	0.01%	$2,240,977	$1,577,429,880
Aug 3, 2026	$0.9978	—	—	$0.9978	0.00%	$1,734,507	$1,581,377,876
Aug 2, 2026	$0.9991	—	—	$0.9978	0.13%	$372,245	$1,581,678,292
Aug 1, 2026	$0.9993	—	—	$0.9991	0.02%	$67,688,327	$1,583,178,935
Jul 31, 2026	$0.9990	—	—	$0.9993	0.04%	$101,376,538	$1,582,195,075
Jul 30, 2026	$0.9992	—	—	$0.9990	0.02%	$117,442,569	$1,567,529,669
Jul 29, 2026	$0.9992	—	—	$0.9992	0.00%	$102,139,683	$1,564,514,736
Jul 28, 2026	$0.9993	—	—	$0.9992	0.01%	$118,414,601	$1,550,372,091
Jul 27, 2026	$0.9992	—	—	$0.9993	0.00%	$100,821,293	$1,557,057,570
Jul 26, 2026	$0.9992	—	—	$0.9992	0.01%	$101,060,987	$1,552,716,591
Jul 25, 2026	$0.9993	—	—	$0.9992	0.01%	$28,877,807	$1,545,853,820
Jul 24, 2026	$0.9994	—	—	$0.9993	0.02%	$21,959,856	$1,540,789,675
Jul 23, 2026	$0.9993	—	—	$0.9994	0.01%	$13,596,635	$1,538,238,114
Jul 22, 2026	$0.9992	—	—	$0.9993	0.01%	$16,214,600	$1,530,432,821
Jul 21, 2026	$0.9993	—	—	$0.9992	0.01%	$13,554,003	$1,526,539,421
Jul 20, 2026	$0.9994	—	—	$0.9993	0.01%	$22,473,717	$1,519,798,455
Jul 19, 2026	$0.9994	—	—	$0.9994	0.00%	$106,149,328	$1,512,884,169
Jul 18, 2026	$0.9994	—	—	$0.9994	0.01%	$58,164,641	$1,504,072,157
Jul 17, 2026	$0.9994	—	—	$0.9994	0.00%	$33,288,142	$1,450,665,538
Jul 16, 2026	$0.9991	—	—	$0.9994	0.03%	$18,183,149	$1,448,145,784
Jul 15, 2026	$0.9984	—	—	$0.9991	0.07%	$1,931,803	$1,564,094,387
Jul 14, 2026	$0.9994	—	—	$0.9984	0.09%	$3,467,144	$1,553,533,383
Jul 13, 2026	$0.9994	—	—	$0.9994	0.00%	$1,838,369	$1,575,306,753
Jul 12, 2026	$0.9992	—	—	$0.9994	0.02%	$2,302,433	$1,578,972,512
Jul 11, 2026	$0.9990	—	—	$0.9992	0.02%	$1,471,453	$1,577,580,742
Jul 10, 2026	$0.9990	—	—	$0.9990	0.00%	$2,234,096	$1,503,267,535
Jul 9, 2026	$0.9993	—	—	$0.9990	0.02%	$2,511,292	$1,502,021,468
Jul 8, 2026	$0.9989	—	—	$0.9993	0.04%	$4,006,965	$1,510,461,562
Jul 7, 2026	$0.9989	—	—	$0.9989	0.00%	$4,447,915	$1,476,190,198
Jul 6, 2026	$0.9988	—	—	$0.9989	0.02%	$1,629,676	$1,410,946,660
Jul 5, 2026	$0.9988	—	—	$0.9988	0.00%	$1,692,901	$1,400,675,781
Jul 4, 2026	$0.9989	—	—	$0.9988	0.02%	$2,431,616	$1,392,211,700
Jul 3, 2026	$0.9987	—	—	$0.9989	0.03%	$3,182,097	$1,385,085,524
Jul 2, 2026	$0.9985	—	—	$0.9987	0.02%	$34,387,605	$1,387,784,628
Jul 1, 2026	$0.9986	—	—	$0.9985	0.01%	$84,716,644	$1,384,166,686
Jun 30, 2026	$0.9985	—	—	$0.9986	0.01%	$111,618,660	$1,366,505,967
Jun 29, 2026	$0.9976	—	—	$0.9985	0.09%	$93,562,703	$1,374,958,380
Jun 28, 2026	$0.9883	—	—	$0.9976	0.94%	$13,753,341	$1,378,463,692
Jun 27, 2026	$0.9984	—	—	$0.9883	1.01%	$1,334,096	$1,360,953,882
Jun 26, 2026	$0.9985	—	—	$0.9984	0.01%	$3,111,706	$1,378,360,804
Jun 25, 2026	$0.9989	—	—	$0.9985	0.03%	$4,249,934	$1,376,678,311
Jun 24, 2026	$0.9988	—	—	$0.9989	0.00%	$11,081,059	$1,378,394,804
Jun 23, 2026	$0.9990	—	—	$0.9988	0.02%	$12,665,135	$1,367,164,894
Jun 22, 2026	$0.9989	—	—	$0.9990	0.01%	$21,645,746	$1,372,155,743
Jun 21, 2026	$0.9991	—	—	$0.9989	0.02%	$20,051,153	$1,366,842,802
Jun 20, 2026	$0.9991	—	—	$0.9991	0.00%	$32,493,166	$1,368,021,593
Jun 19, 2026	$0.9992	—	—	$0.9991	0.02%	$61,203,864	$1,362,120,890
Jun 18, 2026	$0.9991	—	—	$0.9992	0.02%	$59,566,598	$1,373,997,208
Jun 17, 2026	$0.9994	—	—	$0.9991	0.03%	$61,678,746	$1,365,261,387
Jun 16, 2026	$0.9994	—	—	$0.9994	0.00%	$54,303,031	$1,365,646,777
Jun 15, 2026	$0.9996	—	—	$0.9994	0.02%	$46,660,626	$1,363,938,070
Jun 14, 2026	$0.9995	—	—	$0.9996	0.01%	$51,334,594	$1,361,614,516
Jun 13, 2026	$0.9991	—	—	$0.9995	0.04%	$21,534,990	$1,351,004,745
Jun 12, 2026	$0.9993	—	—	$0.9991	0.02%	$12,702,569	$1,335,954,563
Jun 11, 2026	$0.9992	—	—	$0.9993	0.01%	$15,115,851	$1,347,442,711
Jun 10, 2026	$0.9996	—	—	$0.9992	0.04%	$788,304	$1,343,927,473
Jun 9, 2026	$0.9996	—	—	$0.9996	0.00%	$71,776,308	$1,363,736,294
Jun 8, 2026	$0.9996	—	—	$0.9996	0.00%	$62,571,323	$1,354,166,629
Jun 7, 2026	$0.9996	—	—	$0.9996	0.01%	$36,528,346	$1,368,408,972
Jun 6, 2026	$0.9991	—	—	$0.9996	0.06%	$12,491,479	$1,371,975,208
Jun 5, 2026	$0.9987	—	—	$0.9991	0.04%	$3,059,301	$1,397,922,609
Jun 4, 2026	$0.9988	—	—	$0.9987	0.00%	$3,774,978	$1,408,111,334
Jun 3, 2026	$0.9986	—	—	$0.9988	0.02%	$3,376,781	$1,416,016,938
Jun 2, 2026	$0.9994	—	—	$0.9986	0.08%	$4,001,508	$1,424,405,796
Jun 1, 2026	$0.9991	—	—	$0.9994	0.03%	$2,083,622	$1,440,475,085
May 31, 2026	$0.9990	—	—	$0.9991	0.01%	$2,523,212	$1,437,605,094
May 30, 2026	$0.9988	—	—	$0.9990	0.02%	$3,323,631	$1,403,504,959
May 29, 2026	$0.9993	—	—	$0.9988	0.06%	$5,388,584	$1,404,185,468
May 28, 2026	$0.9992	—	—	$0.9993	0.01%	$4,113,704	$1,447,868,715
May 27, 2026	$0.9997	—	—	$0.9992	0.05%	$4,990,673	$1,521,492,034
May 26, 2026	$1.0006	—	—	$0.9997	0.09%	$5,428,076	$1,525,175,513
May 25, 2026	$0.9990	—	—	$1.0006	0.16%	$1,892,988	$1,518,141,780
May 24, 2026	$0.9987	—	—	$0.9990	0.03%	$9,901,426	$1,506,131,001
May 23, 2026	$0.9988	—	—	$0.9987	0.01%	$2,527,877	$1,514,812,365
May 22, 2026	$0.9989	—	—	$0.9988	0.00%	$2,560,780	$1,497,993,331
May 21, 2026	$0.9990	—	—	$0.9989	0.01%	$2,262,333	$1,538,228,882
May 20, 2026	$0.9989	—	—	$0.9990	0.01%	$2,878,589	$1,538,390,359
May 19, 2026	$0.9991	—	—	$0.9989	0.02%	$3,750,220	$1,529,531,158
May 18, 2026	$0.9992	—	—	$0.9991	0.01%	$1,535,427	$1,526,778,820
May 17, 2026	$0.9991	—	—	$0.9992	0.00%	$3,947,296	$1,508,428,615
May 16, 2026	$0.9997	—	—	$0.9991	0.05%	$5,010,647	$1,476,257,094
May 15, 2026	$0.9994	—	—	$0.9997	0.02%	$18,006,360	$1,482,434,758
May 14, 2026	$0.9995	—	—	$0.9994	0.01%	$11,905,804	$1,476,463,357
May 13, 2026	$0.9996	—	—	$0.9995	0.01%	$9,866,745	$1,473,236,020
May 12, 2026	$0.9997	—	—	$0.9996	0.02%	$6,490,837	$1,471,354,066
May 11, 2026	$0.9996	—	—	$0.9997	0.02%	$4,273,267	$1,478,777,743
May 10, 2026	$0.9997	—	—	$0.9996	0.02%	$1,869,920	$1,466,526,874
May 9, 2026	$0.9997	—	—	$0.9997	0.00%	$4,589,057	$1,453,494,887
May 8, 2026	$0.9998	—	—	$0.9997	0.01%	$4,580,513	$1,450,872,210
May 7, 2026	$0.9998	—	—	$0.9998	0.00%	$16,954,495	$1,467,451,246
May 6, 2026	$0.9997	—	—	$0.9998	0.01%	$10,567,970	$1,475,716,112
May 5, 2026	$0.9993	—	—	$0.9997	0.04%	$5,277,134	$1,483,537,489
May 4, 2026	$0.9995	—	—	$0.9993	0.02%	$1,692,794	$1,492,720,719
May 3, 2026	$0.9996	—	—	$0.9995	0.01%	$1,431,085	$1,491,622,048
May 2, 2026	$0.9992	—	—	$0.9996	0.04%	$4,519,076	$1,479,692,875
May 1, 2026	$0.9995	—	—	$0.9992	0.03%	$2,276,283	$1,464,259,308
Apr 30, 2026	$0.9997	—	—	$0.9995	0.03%	$3,893,276	$1,461,608,522
Apr 29, 2026	$0.9996	—	—	$0.9997	0.01%	$4,036,483	$1,464,005,764
Apr 28, 2026	$0.9997	—	—	$0.9996	0.01%	$3,737,685	$1,456,980,772
Apr 27, 2026	$0.9997	—	—	$0.9997	0.01%	$1,724,186	$1,443,445,983
Apr 26, 2026	$1.0000	—	—	$0.9997	0.03%	$1,367,723	$1,426,614,534
Apr 25, 2026	$1.0001	—	—	$1.0000	0.01%	$4,154,611	$1,398,353,578
Apr 24, 2026	$1.0001	—	—	$1.0001	0.00%	$55,749,032	$1,386,810,030
Apr 23, 2026	$1.0001	—	—	$1.0001	0.00%	$62,004,372	$1,365,739,270
Apr 22, 2026	$1.0001	—	—	$1.0001	0.00%	$44,322,583	$1,328,269,212
Apr 21, 2026	$1.0001	—	—	$1.0001	0.00%	$23,323,157	$1,310,745,947
Apr 20, 2026	$1.0001	—	—	$1.0001	0.00%	$8,226,047	$1,381,687,294
Apr 19, 2026	$1.0002	—	—	$1.0001	0.00%	$26,234,583	$1,495,990,185
Apr 18, 2026	$1.00	—	—	$1.0002	0.02%	$64,240,194	$1,544,145,924
Apr 17, 2026	$1.00	—	—	$1.00	0.00%	$39,818,613	$1,543,380,722
Apr 16, 2026	$0.9999	—	—	$1.00	0.01%	$12,820,602	$1,537,971,402
Apr 15, 2026	$1.0002	—	—	$0.9999	0.02%	$2,495,130	$1,507,521,910
Apr 14, 2026	$0.9994	—	—	$1.0002	0.08%	$89,043,177	$1,516,708,056
Apr 13, 2026	$1.0001	—	—	$0.9994	0.08%	$5,994,470	$1,527,860,250
Apr 12, 2026	$1.0001	—	—	$1.0001	0.00%	$3,727,741	$1,548,576,047
Apr 11, 2026	$0.9999	—	—	$1.0001	0.02%	$11,565,242	$1,539,056,184
Apr 10, 2026	$0.9998	—	—	$0.9999	0.01%	$38,850,287	$1,502,686,931
Apr 9, 2026	$0.9995	—	—	$0.9998	0.03%	$22,241,982	$1,515,293,017
Apr 8, 2026	$0.9998	—	—	$0.9995	0.03%	$5,780,798	$1,531,583,730
Apr 7, 2026	$0.9995	—	—	$0.9998	0.03%	$9,763,354	$1,529,390,630
Apr 6, 2026	$0.9997	—	—	$0.9995	0.02%	$2,395,708	$1,539,509,660
Apr 5, 2026	$0.9997	—	—	$0.9997	0.00%	$2,459,280	$1,549,319,538
Apr 4, 2026	$0.9998	—	—	$0.9997	0.01%	$2,778,434	$1,549,951,992
Apr 3, 2026	$0.9992	—	—	$0.9998	0.06%	$3,912,754	$1,123,189,717
Apr 2, 2026	$0.9989	—	—	$0.9992	0.03%	$2,980,343	$1,121,942,386
Apr 1, 2026	$0.9990	—	—	$0.9989	0.01%	$4,510,839	$1,099,893,740
Mar 31, 2026	$0.9990	—	—	$0.9990	0.00%	$4,395,776	$979,327,677
Mar 30, 2026	$0.9988	—	—	$0.9990	0.02%	$1,474,292	$986,378,338
Mar 29, 2026	$0.9992	—	—	$0.9988	0.04%	$941,384	$784,174,797
Mar 28, 2026	$0.9993	—	—	$0.9992	0.01%	$4,801,854	$791,000,206
Mar 27, 2026	$0.9992	—	—	$0.9993	0.01%	$6,510,520	$784,778,636
Mar 26, 2026	$0.9994	—	—	$0.9992	0.01%	$1,748,437	$787,140,483
Mar 25, 2026	$0.9995	—	—	$0.9994	0.01%	$4,791,962	$772,246,201
Mar 24, 2026	$0.9991	—	—	$0.9995	0.04%	$4,633,169	$779,404,761
Mar 23, 2026	$0.9991	—	—	$0.9991	0.00%	$1,257,384	$763,547,666
Mar 22, 2026	$0.9995	—	—	$0.9991	0.04%	$1,151,560	$756,063,032
Mar 21, 2026	$0.9995	—	—	$0.9995	0.00%	$2,269,270	$757,222,189
Mar 20, 2026	$0.9995	—	—	$0.9995	0.00%	$2,124,806	$747,081,224
Mar 19, 2026	$1.0001	—	—	$0.9995	0.06%	$2,809,770	$751,610,885
Mar 18, 2026	$0.9993	—	—	$1.0001	0.07%	$4,192,617	$745,291,774
Mar 17, 2026	$1.0000	—	—	$0.9993	0.07%	$3,202,001	$741,469,233
Mar 16, 2026	$1.0001	—	—	$1.0000	0.01%	$8,315,194	$762,547,516
Mar 15, 2026	$1.0000	—	—	$1.0001	0.01%	$68,067,869	$761,977,880
Mar 14, 2026	$0.9998	—	—	$1.0000	0.02%	$7,021,752	$765,127,976
Mar 13, 2026	$1.0001	—	—	$0.9998	0.03%	$4,372,059	$755,759,291
Mar 12, 2026	$0.9996	—	—	$1.0001	0.05%	$4,252,760	$748,990,143
Mar 11, 2026	$0.9999	—	—	$0.9996	0.03%	$1,716,824	$723,824,131
Mar 10, 2026	$0.9995	—	—	$0.9999	0.04%	$2,752,730	$738,310,521
Mar 9, 2026	$0.9997	—	—	$0.9995	0.02%	$1,291,798	$738,032,825
Mar 8, 2026	$0.9997	—	—	$0.9997	0.00%	$1,806,180	$706,272,822
Mar 7, 2026	$1.00	—	—	$0.9997	0.03%	$3,256,856	$719,358,081
Mar 6, 2026	$1.00	—	—	$1.00	0.00%	$7,337,841	$711,960,020
Mar 5, 2026	$0.9999	—	—	$1.00	0.02%	$2,939,292	$708,899,028
Mar 4, 2026	$0.9999	—	—	$0.9999	0.01%	$4,789,733	$700,977,159
Mar 3, 2026	$1.0000	—	—	$0.9999	0.00%	$20,260,114	$718,575,871
Mar 2, 2026	$1.0000	—	—	$1.0000	0.00%	$1,816,513	$722,880,370
Mar 1, 2026	$0.9999	—	—	$1.0000	0.01%	$3,741,129	$727,974,165
Feb 28, 2026	$0.9998	—	—	$0.9999	0.01%	$3,059,281	$753,361,725
Feb 27, 2026	$1.0000	—	—	$0.9998	0.01%	$2,468,585	$760,196,499
Feb 26, 2026	$1.0000	—	—	$1.0000	0.00%	$3,103,666	$755,533,436
Feb 25, 2026	$0.9996	—	—	$1.0000	0.03%	$22,406,559	$738,584,040
Feb 24, 2026	$0.9998	—	—	$0.9996	0.02%	$2,402,559	$743,177,575
Feb 23, 2026	$0.9996	—	—	$0.9998	0.02%	$3,396,699	$747,247,169
Feb 22, 2026	$0.9996	—	—	$0.9996	0.01%	$1,756,604	$748,124,009
Feb 21, 2026	$0.9996	—	—	$0.9996	0.00%	$16,092,330	$738,684,540
Feb 20, 2026	$0.9996	—	—	$0.9996	0.00%	$7,598,883	$727,601,000
Feb 19, 2026	$0.9996	—	—	$0.9996	0.00%	$25,523,679	$700,719,435
Feb 18, 2026	$0.9995	—	—	$0.9996	0.02%	$5,454,525	$713,147,766
Feb 17, 2026	$0.9993	—	—	$0.9995	0.02%	$3,200,132	$707,076,245
Feb 16, 2026	$0.9994	—	—	$0.9993	0.01%	$2,193,154	$712,304,090
Feb 15, 2026	$0.9994	—	—	$0.9994	0.01%	$2,495,432	$700,731,758
Feb 14, 2026	$0.9993	—	—	$0.9994	0.01%	$2,564,799	$690,482,267
Feb 13, 2026	$0.9992	—	—	$0.9993	0.01%	$4,850,635	$990,006,267
Feb 12, 2026	$0.9995	—	—	$0.9992	0.03%	$3,738,269	$1,000,305,344
Feb 11, 2026	$0.9995	—	—	$0.9995	0.00%	$2,562,064	$712,456,177
Feb 10, 2026	$0.9994	—	—	$0.9995	0.01%	$4,045,632	$1,004,873,291
Feb 9, 2026	$0.9995	—	—	$0.9994	0.01%	$1,631,553	$994,301,429
Feb 8, 2026	$0.9996	—	—	$0.9995	0.01%	$1,376,705	$1,005,611,081
Feb 7, 2026	$0.9985	—	—	$0.9996	0.11%	$2,365,805	$970,728,979
Feb 6, 2026	$0.9984	—	—	$0.9985	0.01%	$12,349,571	$961,160,542
Feb 5, 2026	$0.9988	—	—	$0.9984	0.04%	$4,325,574	$1,005,611,287
Feb 4, 2026	$0.9994	—	—	$0.9988	0.06%	$17,783,216	$1,012,860,666
Feb 3, 2026	$0.9992	—	—	$0.9994	0.02%	$4,662,590	$1,014,753,485
Feb 2, 2026	$0.9989	—	—	$0.9992	0.03%	$3,007,287	$1,058,892,493
Feb 1, 2026	$0.9987	—	—	$0.9989	0.02%	$4,439,706	$1,079,628,953
Jan 31, 2026	$0.9986	—	—	$0.9987	0.01%	$3,423,066	$1,121,431,997
Jan 30, 2026	$0.9987	—	—	$0.9986	0.01%	$3,139,875	$1,091,355,746
Jan 29, 2026	$0.9988	—	—	$0.9987	0.01%	$2,098,962	$1,110,605,178
Jan 28, 2026	$0.9990	—	—	$0.9988	0.02%	$3,020,202	$1,109,337,381
Jan 27, 2026	$0.9990	—	—	$0.9990	0.00%	$4,562,818	$1,088,383,428
Jan 26, 2026	$0.9984	—	—	$0.9990	0.06%	$3,103,809	$1,092,267,949
Jan 25, 2026	$0.9996	—	—	$0.9984	0.11%	$2,069,950	$1,078,686,606
Jan 24, 2026	$0.9991	—	—	$0.9996	0.05%	$4,826,153	$1,067,662,560
Jan 23, 2026	$0.9991	—	—	$0.9991	0.00%	$5,883,031	$1,136,829,582
Jan 22, 2026	$0.9988	—	—	$0.9991	0.03%	$9,244,328	$1,131,942,016
Jan 21, 2026	$0.9992	—	—	$0.9988	0.04%	$3,914,264	$1,121,569,505
Jan 20, 2026	$0.9995	—	—	$0.9992	0.03%	$6,895,478	$1,113,201,048
Jan 19, 2026	$0.9996	—	—	$0.9995	0.01%	$2,073,722	$1,122,241,597
Jan 18, 2026	$0.9994	—	—	$0.9996	0.02%	$1,298,468	$1,122,387,743
Jan 17, 2026	$0.9997	—	—	$0.9994	0.03%	$3,127,556	$964,835,715
Jan 16, 2026	$0.9996	—	—	$0.9997	0.00%	$5,351,340	$962,114,422
Jan 15, 2026	$0.9993	—	—	$0.9996	0.04%	$2,561,017	$932,522,369
Jan 14, 2026	$0.9987	—	—	$0.9993	0.05%	$7,446,353	$939,174,567
Jan 13, 2026	$0.9986	—	—	$0.9987	0.01%	$4,090,049	$915,840,276
Jan 12, 2026	$0.9989	—	—	$0.9986	0.02%	$3,855,605	$934,233,468
Jan 11, 2026	$0.9989	—	—	$0.9989	0.00%	$3,328,856	$898,026,251
Jan 10, 2026	$0.9992	—	—	$0.9989	0.03%	$4,670,670	$819,064,430
Jan 9, 2026	$0.9993	—	—	$0.9992	0.01%	$5,080,990	$860,251,248
Jan 8, 2026	$0.9996	—	—	$0.9993	0.03%	$4,443,135	$875,884,574
Jan 7, 2026	$0.9999	—	—	$0.9996	0.03%	$5,725,850	$876,005,309
Jan 6, 2026	$0.9996	—	—	$0.9999	0.03%	$47,156,471	$873,971,953
Jan 5, 2026	$0.9995	—	—	$0.9996	0.01%	$45,852,366	$895,813,535
Jan 4, 2026	$0.9995	—	—	$0.9995	0.01%	$4,377,110	$889,437,270
Jan 3, 2026	$0.9988	—	—	$0.9995	0.07%	$5,011,216	$859,011,178
Jan 2, 2026	$0.9993	—	—	$0.9988	0.05%	$4,505,560	$855,697,278
Jan 1, 2026	$0.9995	—	—	$0.9993	0.02%	$5,675,832	$844,388,638
Dec 31, 2025	$0.9987	—	—	$0.9995	0.08%	$24,753,067	$840,809,273
Dec 30, 2025	$0.9991	—	—	$0.9987	0.04%	$7,327,647	$834,205,977
Dec 29, 2025	$0.9990	—	—	$0.9991	0.01%	$4,150,081	$819,526,033
Dec 28, 2025	$0.9995	—	—	$0.9990	0.06%	$4,400,621	$818,583,706
Dec 27, 2025	$0.9993	—	—	$0.9995	0.02%	$5,595,868	$818,703,381
Dec 26, 2025	$0.9993	—	—	$0.9993	0.00%	$5,458,132	$824,967,011
Dec 25, 2025	$0.9993	—	—	$0.9993	0.00%	$8,993,043	$828,496,864
Dec 24, 2025	$0.9993	—	—	$0.9993	0.00%	$7,462,621	$852,656,430
Dec 23, 2025	$0.9997	—	—	$0.9993	0.03%	$6,582,165	$848,896,009
Dec 22, 2025	$0.9997	—	—	$0.9997	0.00%	$5,628,293	$826,715,312
Dec 21, 2025	$0.9994	—	—	$0.9997	0.03%	$3,798,741	$816,507,519
Dec 20, 2025	$0.9995	—	—	$0.9994	0.01%	$10,592,178	$799,871,262
Dec 19, 2025	$0.9996	—	—	$0.9995	0.02%	$8,486,912	$834,600,651
Dec 18, 2025	$0.9998	—	—	$0.9996	0.02%	$6,634,978	$823,678,160
Dec 17, 2025	$0.9999	—	—	$0.9998	0.01%	$5,047,640	$807,887,253
Dec 16, 2025	$1.0002	—	—	$0.9999	0.03%	$6,741,158	$778,558,494
Dec 15, 2025	$1.0001	—	—	$1.0002	0.01%	$6,108,909	$775,449,323
Dec 14, 2025	$1.0001	—	—	$1.0001	0.00%	$4,097,787	$752,445,260
Dec 13, 2025	$1.0002	—	—	$1.0001	0.01%	$5,603,943	$735,387,268
Dec 12, 2025	$1.0001	—	—	$1.0002	0.01%	$13,508,577	$693,803,006
Dec 11, 2025	$1.00	—	—	$1.0001	0.01%	$18,826,937	$486,479,211
Dec 10, 2025	$1.00	—	—	$1.00	0.00%	$7,580,244	$492,891,140
Dec 9, 2025	$1.0002	—	—	$1.00	0.01%	$6,626,560	$529,703,242
Dec 8, 2025	$1.0001	—	—	$1.0002	0.01%	$5,820,417	$541,127,023
Dec 7, 2025	$1.0002	—	—	$1.0001	0.01%	$8,471,189	$523,740,631
Dec 6, 2025	$1.0001	—	—	$1.0002	0.01%	$10,256,540	$506,107,696
Dec 5, 2025	$1.0001	—	—	$1.0001	0.00%	$6,619,439	$513,152,491
Dec 4, 2025	$1.0003	—	—	$1.0001	0.02%	$9,711,287	$511,409,109
Dec 3, 2025	$0.9999	—	—	$1.0003	0.04%	$10,074,506	$510,295,151
Dec 2, 2025	$1.0000	—	—	$0.9999	0.01%	$11,627,872	$514,585,797
Dec 1, 2025	$1.0003	—	—	$1.0000	0.03%	$7,632,125	$495,672,945
Nov 30, 2025	$1.0001	—	—	$1.0003	0.02%	$5,316,313	$493,282,627
Nov 29, 2025	$0.9992	—	—	$1.0001	0.08%	$9,480,303	$474,496,312
Nov 28, 2025	$0.9998	—	—	$0.9992	0.05%	$12,233,589	$473,623,384
Nov 27, 2025	$0.9996	—	—	$0.9998	0.02%	$9,870,088	$468,208,107
Nov 26, 2025	$0.9997	—	—	$0.9996	0.01%	$8,814,117	$458,641,585
Nov 25, 2025	$0.9995	—	—	$0.9997	0.02%	$16,054,089	$481,717,400
Nov 24, 2025	$0.9994	—	—	$0.9995	0.01%	$11,530,212	$472,490,448
Nov 23, 2025	$0.9994	—	—	$0.9994	0.01%	$12,510,070	$461,514,128
Nov 22, 2025	$0.9990	—	—	$0.9994	0.04%	$8,284,539	$455,757,175
Nov 21, 2025	$0.9996	—	—	$0.9990	0.07%	$7,029,972	$463,530,565
Nov 20, 2025	$1.00	—	—	$0.9996	0.04%	$6,422,805	$453,039,036
Nov 19, 2025	$0.9993	—	—	$1.00	0.08%	$8,648,057	$457,716,291
Nov 18, 2025	$0.9992	—	—	$0.9993	0.01%	$7,692,007	$453,351,743
Nov 17, 2025	$0.9996	—	—	$0.9992	0.04%	$5,790,628	$442,261,281
Nov 16, 2025	$0.9989	—	—	$0.9996	0.07%	$4,673,010	$444,905,284
Nov 15, 2025	$0.9994	—	—	$0.9989	0.05%	$7,260,507	$423,591,003
Nov 14, 2025	$1.0001	—	—	$0.9994	0.08%	$5,934,851	$419,582,969
Nov 13, 2025	$0.9996	—	—	$1.0001	0.06%	$1,589,494	$399,976,014
Nov 12, 2025	$0.9996	—	—	$0.9996	0.00%	$14,175,948	$404,257,074
Nov 11, 2025	$0.9998	—	—	$0.9996	0.02%	$7,805,891	$409,453,454
Nov 10, 2025	$0.9995	—	—	$0.9998	0.03%	$2,862,928	$414,673,480
Nov 9, 2025	$0.9996	—	—	$0.9995	0.01%	$4,383,654	$410,305,356
Nov 8, 2025	$0.9995	—	—	$0.9996	0.01%	$7,030,042	$413,932,075
Nov 7, 2025	$1.0002	—	—	$0.9995	0.07%	$5,228,464	$424,369,532
Nov 6, 2025	$1.0006	—	—	$1.0002	0.04%	$5,257,720	$423,441,403
Nov 5, 2025	$1.0000	—	—	$1.0006	0.07%	$7,921,756	$416,829,938
Nov 4, 2025	$0.9998	—	—	$1.0000	0.02%	$2,918,111	$422,485,433
Nov 3, 2025	$0.9997	—	—	$0.9998	0.01%	$2,284,848	$432,573,007
Nov 2, 2025	$0.9996	—	—	$0.9997	0.01%	$2,388,719	$434,867,003
Nov 1, 2025	$0.9997	—	—	$0.9996	0.02%	$3,346,538	$442,323,470
Oct 31, 2025	$0.9999	—	—	$0.9997	0.02%	$11,184,445	$440,087,376
Oct 30, 2025	$1.0007	—	—	$0.9999	0.08%	$5,759,329	$438,319,234
Oct 29, 2025	$0.9996	—	—	$1.0007	0.11%	$2,586,991	$444,774,078
Oct 28, 2025	$0.9996	—	—	$0.9996	0.00%	$5,249,573	$439,828,252
Oct 27, 2025	$1.0003	—	—	$0.9996	0.07%	$4,020,969	$457,472,024
Oct 26, 2025	$1.0002	—	—	$1.0003	0.01%	$825,696	$464,759,274
Oct 25, 2025	$0.9998	—	—	$1.0002	0.04%	$3,270,512	$478,177,801
Oct 24, 2025	$1.0002	—	—	$0.9998	0.04%	$2,092,263	$484,906,279
Oct 23, 2025	$1.0004	—	—	$1.0002	0.02%	$7,308,563	$488,949,785
Oct 22, 2025	$1.0003	—	—	$1.0004	0.00%	$8,367,480	$479,745,010
Oct 21, 2025	$1.0018	—	—	$1.0003	0.15%	$3,930,969	$474,944,000
Oct 20, 2025	$1.00	—	—	$1.0018	0.17%	$2,502,356	$468,838,455
Oct 19, 2025	$1.0003	—	—	$1.00	0.02%	$6,588,302	$461,044,200
Oct 18, 2025	$1.0003	—	—	$1.0003	0.00%	$4,366,976	$502,332,232

Σχετικά με τα ιστορικά δεδομένα του USDD

This page lists daily USDD (USDD) prices in US dollars. “Open” and “Close” are the first and last traded prices of each UTC day, “High” and “Low” the extremes reached during the day. Candles are sourced directly from exchange trade data (Binance, Coinbase) where available; market capitalization is price × circulating supply. You can download the complete dataset as CSV for research, back-testing or tax reporting.