קריפטו: 22,875 בורסות: 327 שווי שוק: $2,503,579,709,175 2.58% מחזור 24 שעות: $73,525,258,461 דומיננטיות: BTC 59.6% ETH 10.3%
רשימת מעקב התחברות

גרף Sui/USD

1h0.1%
24h0.3%
7d3.5%
30d24.5%
1y61.2%

מחיר Sui היום

The live Sui price today is $0.8397 USD with a 24-hour trading volume of $311,209,377. SUI is up 0.34% in the last 24 hours and down 3.51% over the past 7 days. The current CoinMC ranking is #28, with a live market cap of $3,475,630,941. It has a circulating supply of 4,139,043,544 SUI and a max supply of 10,000,000,000 SUI. Prices are updated every few minutes from live exchange order books.

שווקי Sui

#בורסהצמדמחירמחזור (24 שעות)מחזור %עודכן
1 Binance SUI/USDT $0.8401$26,272,391 32.27%27s ago
2 KuCoin SUI/USDT $0.8398$15,971,061 19.62%27s ago
3 OKX SUI/USDT $0.8400$8,575,271 10.53%27s ago
4 Coinbase SUI/USD $0.8393$7,669,488 9.42%27s ago
5 Coinbase SUI/USDC $0.8388$7,665,309 9.41%27s ago
6 Binance SUI/USDC $0.8394$5,420,898 6.66%27s ago
7 Kraken SUI/USD $0.8396$4,258,436 5.23%27s ago
8 Binance SUI/TUSD $4.0669$1,226,763 1.51%27s ago
9 OKX SUI/USDC $0.8393$1,034,652 1.27%27s ago
10 Kraken SUI/EUR $0.8398$995,031 1.22%27s ago
11 Binance SUI/BNB $0.7781$491,928 0.60%27s ago
12 KuCoin SUI/USDC $0.8393$447,285 0.55%27s ago
13 Binance SUI/TRY $0.8382$440,204 0.54%27s ago
14 Binance SUI/JPY $0.8402$390,960 0.48%27s ago
15 Binance SUI/BTC $0.8396$153,871 0.19%27s ago
16 OKX SUI/EUR $0.8402$116,667 0.14%27s ago
17 Kraken SUI/GBP $0.8402$105,447 0.13%27s ago
18 Binance SUI/FDUSD $0.8430$103,170 0.13%27s ago
19 Binance SUI/EUR $0.8411$44,138 0.05%27s ago
20 Binance SUI/BRL $0.8421$19,986 0.02%27s ago
21 Binance SUI/IDR $0.8392$9,436 0.01%27s ago
22 OKX SUI/TRY $0.8434$5,592 0.01%27s ago

סטטיסטיקות מחיר SUI

מחיר Sui$0.8397
נמוך / גבוה ב-24 שעות$0.8066 / $0.8685
שיא כל הזמנים$5.35 Jan 4, 2025 84.3%
שפל כל הזמנים$0.3648 Oct 19, 2023 130.0%
דירוג שווי שוק#28

מחירים היסטוריים של Sui (7 ימים אחרונים)

היסטוריה מלאה ›
תאריךפתיחהגבוהנמוךסגירהמחזור
Oct 17, 2026$1.0212$1.0212$1.0016$1.0157$6.14M
Oct 16, 2026$1.0369$1.0615$1.0003$1.0211$45.00M
Oct 15, 2026$1.0228$1.0431$0.9595$1.0369$68.91M
Oct 14, 2026$1.0477$1.0714$1.0052$1.0227$51.38M
Oct 13, 2026$1.0284$1.0784$0.9935$1.0476$65.33M
Oct 12, 2026$1.1306$1.1399$1.0243$1.0284$64.41M
Oct 11, 2026$1.1132$1.1422$1.0865$1.1305$45.10M

מהו Sui (SUI)?

Sui s a Layer 1 blockchain developed by Mysten Labs, a team founded by former lead engineers from Meta’s blockchain research division. It is designed for global adoption by providing a secure, high-speed environment for digital asset ownership and removing technical barriers for Web3 applications. The platform utilizes the Move programming language to create a safe framework and supports horizontal scaling to keep fees stable and speeds high as the network grows. Significant institutional support comes from major venture capital firms including Andreessen Horowitz, Coinbase Ventures, Circle Ventures, and YZi Labs.

The system functions by organizing data into independent objects rather than a single ledger of accounts. This object-centric data model enables parallel execution, allowing the network to process many transactions simultaneously instead of waiting for one to finish before starting the next. This architecture is built for rapid transaction finalization to ensure near-instant results. To maintain long-term stability, the network collects fees into a storage fund that rewards validators for keeping data on the network indefinitely.

Sui offers several advanced tools including zkLogin for easier account access and sponsored transactions that allow users to interact with apps without managing complex wallets or immediate fees. Developers can also create tailored object types that work across the entire network, which encourages innovation and deep composability. These features are designed to create a more user-friendly experience for interacting with decentralized applications and digital games.

The SUI token is central to the ecosystem, serving as the primary asset for transaction fees and on-chain utility within decentralized exchanges and lending platforms. Users participate in a proof-of-stake mechanism by locking their tokens to support validators and secure the blockchain in exchange for rewards. Additionally, token holders have a role in governance, allowing them to participate in voting on network rules and future protocol upgrades. Value moves through the system through these staking rewards and transaction fees to ensure the platform scales sustainably

Sui price analysis

Zooming out to 90 days, the range is $0.6354 to $1.2947 (average close $0.8947), and daily volatility was about 5.3%.

Against its record, Sui is 84.3% below its all-time high of $5.35 (set Jan 4, 2025) and 130% above its all-time low of $0.3648.

SUI price on key dates

DateClose (USD)Change to today
30 days ago (2026-10-11)$1.130525.72%
90 days ago (2026-08-12)$0.681423.23%
1 year ago (2025-11-10)$2.163161.18%

Sui market position

Sui (SUI) is the #28 cryptocurrency by market capitalisation, worth $3,475,630,941. It sits just below Canton and just above USD1 in the rankings. Over the last 24 hours $311,209,377 of SUI changed hands, equal to 8.95% of its market cap, a rough gauge of how liquid it is.

It is listed in the categories Smart Contract Platform, Layer 1 (L1), Proof of Stake (PoS) and Made in USA. Compare it with similar coins there.

Sui price in other currencies

Currency1 SUIConverter
USD US Dollar$0.8397SUI to USD
EUR Euro€0.7483SUI to EUR
GBP British Pound Sterling£0.6246SUI to GBP
INR Indian Rupee₹78.5594SUI to INR
CAD Canadian DollarC$1.1854SUI to CAD
AUD Australian DollarA$1.2137SUI to AUD
JPY Japanese Yen¥132.62SUI to JPY
KRW South Korean Won₩1,129.89SUI to KRW
BRL Brazil RealR$4.6269SUI to BRL
TRY Turkish Lira₺42.1863SUI to TRY

How to buy Sui (SUI)

Sui trades on Binance, KuCoin, OKX, Coinbase and other venues we track (see the markets table above). To buy, create an account with a regulated exchange that lists SUI, complete identity verification, deposit funds by bank transfer or card, and place a market or limit order. Compare the headline price with our SUI to USD rate to judge the spread, and remember that fees and network costs apply. Never invest more than you can afford to lose; this page is information, not financial advice.

שאלות נפוצות על Sui

What is the price of Sui (SUI) today?

The live price of Sui is $0.8397 USD, up 0.34% in the last 24 hours. Prices are updated every few minutes from exchange order books.

What is the market cap of Sui?

Sui has a market capitalization of $3,475,630,941, ranking #28 among all cryptocurrencies tracked by CoinMC.

How many SUI coins are in circulation?

There are 4,139,043,544 SUI in circulation out of a maximum supply of 10,000,000,000 SUI.

What is the all-time high of Sui?

The all-time high (ATH) of Sui is $5.35, reached on Jan 4, 2025. The current price is 84.31% below its ATH.

What was the 24-hour trading volume of Sui?

In the last 24 hours, Sui recorded a trading volume of $311,209,377.

Where can I buy Sui (SUI)?

SUI is actively traded on Binance, KuCoin, OKX, Coinbase, Kraken. See the markets table on this page for live pairs, prices and volumes.

המרת Sui למטבעות אחרים

Want a quick answer? Check what Sui is worth in US dollars, the SUI to EUR and SUI to GBP rates, or use our crypto converter. For past prices see Sui historical data.

אנשים צופים גם ב

עדכון אחרון: 19s ago · מקור: מחירי בורסות משוקללי מחזור · אינו ייעוץ השקעות.