Sui/USD चार्ट
आज Sui की कीमत
The live Sui price today is $0.8522 USD with a 24-hour trading volume of $157,897,755. SUI is down 0.64% in the last 24 hours and down 5.57% over the past 7 days. The current CoinMC ranking is #29, with a live market cap of $3,527,213,575. It has a circulating supply of 4,139,043,544 SUI and a max supply of 10,000,000,000 SUI. Prices are updated every few minutes from live exchange order books.
Sui बाज़ार
| # | एक्सचेंज | जोड़ी | कीमत | वॉल्यूम (24 घंटे) |
|---|---|---|---|---|
| 1 | Binance | SUI/USDT | $0.8524 | $12,251,133 |
| 2 | KuCoin | SUI/USDT | $0.8523 | $8,493,156 |
| 3 | OKX | SUI/USDT | $0.8523 | $3,762,331 |
| 4 | Kraken | SUI/USD | $0.8521 | $2,399,218 |
| 5 | Coinbase | SUI/USD | $0.8517 | $2,275,856 |
| 6 | Coinbase | SUI/USDC | $0.8512 | $2,274,461 |
| 7 | Binance | SUI/USDC | $0.8518 | $1,757,894 |
| 8 | Binance | SUI/TUSD | $4.0669 | $1,226,763 |
| 9 | Binance | SUI/BNB | $0.7893 | $499,027 |
| 10 | KuCoin | SUI/USDC | $0.8519 | $422,527 |
| 11 | Kraken | SUI/EUR | $0.8519 | $393,994 |
| 12 | OKX | SUI/USDC | $0.8518 | $241,782 |
| 13 | Binance | SUI/TRY | $0.8524 | $176,656 |
| 14 | Binance | SUI/JPY | $0.8521 | $59,055 |
| 15 | Binance | SUI/BTC | $0.8503 | $57,666 |
| 16 | Binance | SUI/FDUSD | $0.8550 | $54,544 |
| 17 | Binance | SUI/BRL | $0.8703 | $51,299 |
| 18 | OKX | SUI/EUR | $0.8527 | $42,734 |
| 19 | Kraken | SUI/GBP | $0.8515 | $40,321 |
| 20 | Binance | SUI/EUR | $0.8474 | $17,906 |
| 21 | Binance | SUI/IDR | $0.8536 | $7,578 |
| 22 | OKX | SUI/TRY | $0.8548 | $328 |
SUI कीमत के आँकड़े
| Sui की कीमत | $0.8522 |
|---|---|
| 24 घंटे का निम्न / उच्च | $0.8455 / $0.8624 |
| सर्वकालिक उच्च | $5.35 Jan 4, 2025 84.1% |
| सर्वकालिक निम्न | $0.3648 Oct 19, 2023 133.3% |
| मार्केट कैप रैंक | #29 |
Sui की ऐतिहासिक कीमतें (पिछले 7 दिन)
पूरा इतिहास ›| तारीख | ओपन | उच्च | निम्न | क्लोज़ |
|---|---|---|---|---|
| Oct 17, 2026 | $1.0212 | $1.0212 | $1.0016 | $1.0157 |
| Oct 16, 2026 | $1.0369 | $1.0615 | $1.0003 | $1.0211 |
| Oct 15, 2026 | $1.0228 | $1.0431 | $0.9595 | $1.0369 |
| Oct 14, 2026 | $1.0477 | $1.0714 | $1.0052 | $1.0227 |
| Oct 13, 2026 | $1.0284 | $1.0784 | $0.9935 | $1.0476 |
| Oct 12, 2026 | $1.1306 | $1.1399 | $1.0243 | $1.0284 |
| Oct 11, 2026 | $1.1132 | $1.1422 | $1.0865 | $1.1305 |
Sui (SUI) क्या है?
Sui s a Layer 1 blockchain developed by Mysten Labs, a team founded by former lead engineers from Meta’s blockchain research division. It is designed for global adoption by providing a secure, high-speed environment for digital asset ownership and removing technical barriers for Web3 applications. The platform utilizes the Move programming language to create a safe framework and supports horizontal scaling to keep fees stable and speeds high as the network grows. Significant institutional support comes from major venture capital firms including Andreessen Horowitz, Coinbase Ventures, Circle Ventures, and YZi Labs.
The system functions by organizing data into independent objects rather than a single ledger of accounts. This object-centric data model enables parallel execution, allowing the network to process many transactions simultaneously instead of waiting for one to finish before starting the next. This architecture is built for rapid transaction finalization to ensure near-instant results. To maintain long-term stability, the network collects fees into a storage fund that rewards validators for keeping data on the network indefinitely.
Sui offers several advanced tools including zkLogin for easier account access and sponsored transactions that allow users to interact with apps without managing complex wallets or immediate fees. Developers can also create tailored object types that work across the entire network, which encourages innovation and deep composability. These features are designed to create a more user-friendly experience for interacting with decentralized applications and digital games.
The SUI token is central to the ecosystem, serving as the primary asset for transaction fees and on-chain utility within decentralized exchanges and lending platforms. Users participate in a proof-of-stake mechanism by locking their tokens to support validators and secure the blockchain in exchange for rewards. Additionally, token holders have a role in governance, allowing them to participate in voting on network rules and future protocol upgrades. Value moves through the system through these staking rewards and transaction fees to ensure the platform scales sustainably
Sui price analysis
Zooming out to 90 days, the range is $0.6354 to $1.2947 (average close $0.8887), and daily volatility was about 5.2%.
Against its record, Sui is 84.1% below its all-time high of $5.35 (set Jan 4, 2025) and 133% above its all-time low of $0.3648.
SUI price on key dates
| Date | Close (USD) | Change to today |
|---|---|---|
| 30 days ago (2026-10-09) | $1.0698 | 20.34% |
| 90 days ago (2026-08-10) | $0.6844 | 24.52% |
| 1 year ago (2025-11-08) | $2.1224 | 59.85% |
Sui market position
Sui (SUI) is the #29 cryptocurrency by market capitalisation, worth $3,527,213,575. It sits just below Avalanche and just above USD1 in the rankings. Over the last 24 hours $157,897,755 of SUI changed hands, equal to 4.48% of its market cap, a rough gauge of how liquid it is.
It is listed in the categories Smart Contract Platform, Layer 1 (L1), Proof of Stake (PoS) and Made in USA. Compare it with similar coins there.
Sui price in other currencies
| Currency | 1 SUI | Converter |
|---|---|---|
| USD US Dollar | $0.8522 | SUI to USD |
| EUR Euro | €0.7643 | SUI to EUR |
| GBP British Pound Sterling | £0.6375 | SUI to GBP |
| INR Indian Rupee | ₹80.0287 | SUI to INR |
| CAD Canadian Dollar | C$1.2030 | SUI to CAD |
| AUD Australian Dollar | A$1.2403 | SUI to AUD |
| JPY Japanese Yen | ¥135.05 | SUI to JPY |
| KRW South Korean Won | ₩1,162.20 | SUI to KRW |
| BRL Brazil Real | R$4.6904 | SUI to BRL |
| TRY Turkish Lira | ₺42.7295 | SUI to TRY |
How to buy Sui (SUI)
Sui trades on Binance, KuCoin, OKX, Kraken and other venues we track (see the markets table above). To buy, create an account with a regulated exchange that lists SUI, complete identity verification, deposit funds by bank transfer or card, and place a market or limit order. Compare the headline price with our SUI to USD rate to judge the spread, and remember that fees and network costs apply. Never invest more than you can afford to lose; this page is information, not financial advice.
Sui अक्सर पूछे जाने वाले प्रश्न
What is the price of Sui (SUI) today?
The live price of Sui is $0.8522 USD, down 0.64% in the last 24 hours. Prices are updated every few minutes from exchange order books.
What is the market cap of Sui?
Sui has a market capitalization of $3,527,213,575, ranking #29 among all cryptocurrencies tracked by CoinMC.
How many SUI coins are in circulation?
There are 4,139,043,544 SUI in circulation out of a maximum supply of 10,000,000,000 SUI.
What is the all-time high of Sui?
The all-time high (ATH) of Sui is $5.35, reached on Jan 4, 2025. The current price is 84.08% below its ATH.
What was the 24-hour trading volume of Sui?
In the last 24 hours, Sui recorded a trading volume of $157,897,755.
Where can I buy Sui (SUI)?
SUI is actively traded on Binance, KuCoin, OKX, Kraken, Coinbase. See the markets table on this page for live pairs, prices and volumes.
Sui को अन्य मुद्राओं में बदलें
Want a quick answer? Check what Sui is worth in US dollars, the SUI to EUR and SUI to GBP rates, or use our crypto converter. For past prices see Sui historical data.
लोग यह भी देखते हैं
अंतिम अपडेट: 49s ago · स्रोत: वॉल्यूम-भारित एक्सचेंज कीमतें · निवेश सलाह नहीं है।