加密貨幣: 22,870 交易所: 325 市值: $2,534,132,186,365 3.56% 24小時成交量: $29,004,375,532 佔比: BTC 60.0% ETH 10.7%
自選清單 登入

Sui 兌美元圖表

1h0.1%
24h0.6%
7d5.6%
30d19.5%
1y59.3%

Sui 今日價格

The live Sui price today is $0.8522 USD with a 24-hour trading volume of $157,897,755. SUI is down 0.64% in the last 24 hours and down 5.57% over the past 7 days. The current CoinMC ranking is #29, with a live market cap of $3,527,213,575. It has a circulating supply of 4,139,043,544 SUI and a max supply of 10,000,000,000 SUI. Prices are updated every few minutes from live exchange order books.

Sui 市場

#交易所交易對價格成交量(24小時)成交量 %更新時間
1 Binance SUI/USDT $0.8524$12,251,133 33.56%1m ago
2 KuCoin SUI/USDT $0.8523$8,493,156 23.26%1m ago
3 OKX SUI/USDT $0.8523$3,762,331 10.31%1m ago
4 Kraken SUI/USD $0.8521$2,399,218 6.57%1m ago
5 Coinbase SUI/USD $0.8517$2,275,856 6.23%1m ago
6 Coinbase SUI/USDC $0.8512$2,274,461 6.23%1m ago
7 Binance SUI/USDC $0.8518$1,757,894 4.82%1m ago
8 Binance SUI/TUSD $4.0669$1,226,763 3.36%1m ago
9 Binance SUI/BNB $0.7893$499,027 1.37%1m ago
10 KuCoin SUI/USDC $0.8519$422,527 1.16%1m ago
11 Kraken SUI/EUR $0.8519$393,994 1.08%1m ago
12 OKX SUI/USDC $0.8518$241,782 0.66%1m ago
13 Binance SUI/TRY $0.8524$176,656 0.48%1m ago
14 Binance SUI/JPY $0.8521$59,055 0.16%1m ago
15 Binance SUI/BTC $0.8503$57,666 0.16%1m ago
16 Binance SUI/FDUSD $0.8550$54,544 0.15%1m ago
17 Binance SUI/BRL $0.8703$51,299 0.14%1m ago
18 OKX SUI/EUR $0.8527$42,734 0.12%1m ago
19 Kraken SUI/GBP $0.8515$40,321 0.11%1m ago
20 Binance SUI/EUR $0.8474$17,906 0.05%1m ago
21 Binance SUI/IDR $0.8536$7,578 0.02%1m ago
22 OKX SUI/TRY $0.8548$328 0.00%1m ago

SUI 價格統計

Sui 價格$0.8522
24小時最低 / 最高$0.8455 / $0.8624
歷史最高價$5.35 Jan 4, 2025 84.1%
歷史最低價$0.3648 Oct 19, 2023 133.3%
市值排名#29

Sui 歷史價格(最近 7 天)

完整歷史 ›
日期開盤最高最低收盤成交量
Oct 17, 2026$1.0212$1.0212$1.0016$1.0157$6.14M
Oct 16, 2026$1.0369$1.0615$1.0003$1.0211$45.00M
Oct 15, 2026$1.0228$1.0431$0.9595$1.0369$68.91M
Oct 14, 2026$1.0477$1.0714$1.0052$1.0227$51.38M
Oct 13, 2026$1.0284$1.0784$0.9935$1.0476$65.33M
Oct 12, 2026$1.1306$1.1399$1.0243$1.0284$64.41M
Oct 11, 2026$1.1132$1.1422$1.0865$1.1305$45.10M

什麼是 Sui(SUI)?

Sui s a Layer 1 blockchain developed by Mysten Labs, a team founded by former lead engineers from Meta’s blockchain research division. It is designed for global adoption by providing a secure, high-speed environment for digital asset ownership and removing technical barriers for Web3 applications. The platform utilizes the Move programming language to create a safe framework and supports horizontal scaling to keep fees stable and speeds high as the network grows. Significant institutional support comes from major venture capital firms including Andreessen Horowitz, Coinbase Ventures, Circle Ventures, and YZi Labs.

The system functions by organizing data into independent objects rather than a single ledger of accounts. This object-centric data model enables parallel execution, allowing the network to process many transactions simultaneously instead of waiting for one to finish before starting the next. This architecture is built for rapid transaction finalization to ensure near-instant results. To maintain long-term stability, the network collects fees into a storage fund that rewards validators for keeping data on the network indefinitely.

Sui offers several advanced tools including zkLogin for easier account access and sponsored transactions that allow users to interact with apps without managing complex wallets or immediate fees. Developers can also create tailored object types that work across the entire network, which encourages innovation and deep composability. These features are designed to create a more user-friendly experience for interacting with decentralized applications and digital games.

The SUI token is central to the ecosystem, serving as the primary asset for transaction fees and on-chain utility within decentralized exchanges and lending platforms. Users participate in a proof-of-stake mechanism by locking their tokens to support validators and secure the blockchain in exchange for rewards. Additionally, token holders have a role in governance, allowing them to participate in voting on network rules and future protocol upgrades. Value moves through the system through these staking rewards and transaction fees to ensure the platform scales sustainably

Sui price analysis

Zooming out to 90 days, the range is $0.6354 to $1.2947 (average close $0.8887), and daily volatility was about 5.2%.

Against its record, Sui is 84.1% below its all-time high of $5.35 (set Jan 4, 2025) and 133% above its all-time low of $0.3648.

SUI price on key dates

DateClose (USD)Change to today
30 days ago (2026-10-09)$1.069820.34%
90 days ago (2026-08-10)$0.684424.52%
1 year ago (2025-11-08)$2.122459.85%

Sui market position

Sui (SUI) is the #29 cryptocurrency by market capitalisation, worth $3,527,213,575. It sits just below Avalanche and just above USD1 in the rankings. Over the last 24 hours $157,897,755 of SUI changed hands, equal to 4.48% of its market cap, a rough gauge of how liquid it is.

It is listed in the categories Smart Contract Platform, Layer 1 (L1), Proof of Stake (PoS) and Made in USA. Compare it with similar coins there.

Sui price in other currencies

Currency1 SUIConverter
USD US Dollar$0.8522SUI to USD
EUR Euro€0.7643SUI to EUR
GBP British Pound Sterling£0.6375SUI to GBP
INR Indian Rupee₹80.0287SUI to INR
CAD Canadian DollarC$1.2030SUI to CAD
AUD Australian DollarA$1.2403SUI to AUD
JPY Japanese Yen¥135.05SUI to JPY
KRW South Korean Won₩1,162.20SUI to KRW
BRL Brazil RealR$4.6904SUI to BRL
TRY Turkish Lira₺42.7295SUI to TRY

How to buy Sui (SUI)

Sui trades on Binance, KuCoin, OKX, Kraken and other venues we track (see the markets table above). To buy, create an account with a regulated exchange that lists SUI, complete identity verification, deposit funds by bank transfer or card, and place a market or limit order. Compare the headline price with our SUI to USD rate to judge the spread, and remember that fees and network costs apply. Never invest more than you can afford to lose; this page is information, not financial advice.

Sui 常見問題

What is the price of Sui (SUI) today?

The live price of Sui is $0.8522 USD, down 0.64% in the last 24 hours. Prices are updated every few minutes from exchange order books.

What is the market cap of Sui?

Sui has a market capitalization of $3,527,213,575, ranking #29 among all cryptocurrencies tracked by CoinMC.

How many SUI coins are in circulation?

There are 4,139,043,544 SUI in circulation out of a maximum supply of 10,000,000,000 SUI.

What is the all-time high of Sui?

The all-time high (ATH) of Sui is $5.35, reached on Jan 4, 2025. The current price is 84.08% below its ATH.

What was the 24-hour trading volume of Sui?

In the last 24 hours, Sui recorded a trading volume of $157,897,755.

Where can I buy Sui (SUI)?

SUI is actively traded on Binance, KuCoin, OKX, Kraken, Coinbase. See the markets table on this page for live pairs, prices and volumes.

將 Sui 換算為其他貨幣

Want a quick answer? Check what Sui is worth in US dollars, the SUI to EUR and SUI to GBP rates, or use our crypto converter. For past prices see Sui historical data.

其他人也在看

最後更新:1m ago · 來源:依成交量加權的交易所價格 · 不構成投資建議。