Aave/USD चार्ट
आज Aave की कीमत
The live Aave price today is $131.59 USD with a 24-hour trading volume of $230,475,939. AAVE is up 3.08% in the last 24 hours and up 4.11% over the past 7 days. The current CoinMC ranking is #45, with a live market cap of $2,031,906,945. It has a circulating supply of 15,440,672 AAVE and a max supply of 16,000,000 AAVE. Prices are updated every few minutes from live exchange order books.
Aave बाज़ार
| # | एक्सचेंज | जोड़ी | कीमत | वॉल्यूम (24 घंटे) |
|---|---|---|---|---|
| 1 | Binance | AAVE/USDT | $131.58 | $15,431,047 |
| 2 | KuCoin | AAVE/USDT | $131.65 | $15,130,200 |
| 3 | Coinbase | AAVE/USD | $131.50 | $4,045,099 |
| 4 | Coinbase | AAVE/USDC | $131.43 | $4,043,028 |
| 5 | OKX | AAVE/USDT | $131.57 | $3,954,816 |
| 6 | Binance | AAVE/USDC | $131.50 | $2,412,280 |
| 7 | Kraken | AAVE/USD | $131.99 | $1,935,836 |
| 8 | Binance | AAVE/BNB | $104.75 | $809,469 |
| 9 | Kraken | AAVE/EUR | $132.01 | $583,679 |
| 10 | Binance | AAVE/BUSD | $93.00 | $414,864 |
| 11 | Binance | AAVE/FDUSD | $171.75 | $351,444 |
| 12 | Binance | AAVE/TRY | $131.57 | $186,441 |
| 13 | OKX | AAVE/USDC | $131.50 | $172,872 |
| 14 | Coinbase | AAVE/BTC | $133.00 | $128,499 |
| 15 | Binance | AAVE/BTC | $118.52 | $105,913 |
| 16 | Kraken | AAVE/BTC | $131.43 | $64,075 |
| 17 | Binance | AAVE/ETH | $132.15 | $40,890 |
| 18 | Kraken | AAVE/GBP | $133.58 | $28,079 |
| 19 | OKX | AAVE/EUR | $132.09 | $23,878 |
| 20 | Coinbase | AAVE/GBP | $131.84 | $16,852 |
| 21 | KuCoin | AAVE/BTC | $132.03 | $4,330 |
| 22 | Coinbase | AAVE/EUR | $132.07 | $3,205 |
| 23 | OKX | AAVE/TRY | $131.95 | $256 |
| 24 | Kraken | AAVE/ETH | $131.91 | $87 |
AAVE कीमत के आँकड़े
| Aave की कीमत | $131.59 |
|---|---|
| 24 घंटे का निम्न / उच्च | $126.73 / $134.26 |
| सर्वकालिक उच्च | $661.69 May 18, 2021 80.1% |
| सर्वकालिक निम्न | $26.02 Nov 5, 2020 407.2% |
| मार्केट कैप रैंक | #45 |
Aave की ऐतिहासिक कीमतें (पिछले 7 दिन)
पूरा इतिहास ›| तारीख | ओपन | उच्च | निम्न | क्लोज़ |
|---|---|---|---|---|
| Oct 17, 2026 | $155.25 | $157.11 | $154.07 | $156.62 |
| Oct 16, 2026 | $157.58 | $165.98 | $153.88 | $155.24 |
| Oct 15, 2026 | $154.49 | $159.21 | $147.05 | $157.59 |
| Oct 14, 2026 | $160.42 | $163.14 | $153.00 | $154.49 |
| Oct 13, 2026 | $156.90 | $162.25 | $151.94 | $160.42 |
| Oct 12, 2026 | $171.68 | $173.03 | $156.03 | $156.93 |
| Oct 11, 2026 | $168.36 | $172.50 | $166.48 | $171.67 |
Aave (AAVE) क्या है?
Aave is a decentralized money market protocol where users can lend and borrow cryptocurrency across 20 different assets as collateral. The protocol has a native token called AAVE, which is also a governance token that lets the community decide the direction of the protocol in a collective manner. Lenders can earn interest by providing liquidity to the market, while borrowers can borrow by collateralizing their cryptoassets to take out loans from the liquidity pools.
Aave price analysis
Zooming out to 90 days, the range is $85.12 to $187.59 (average close $136.98), and daily volatility was about 5.0%.
Against its record, Aave is 80.1% below its all-time high of $661.69 (set May 18, 2021) and 407% above its all-time low of $26.02.
AAVE price on key dates
| Date | Close (USD) | Change to today |
|---|---|---|
| 30 days ago (2026-10-11) | $171.67 | 23.34% |
| 90 days ago (2026-08-12) | $88.00 | 49.54% |
| 1 year ago (2025-11-10) | $228.41 | 42.39% |
Aave market position
Aave (AAVE) is the #45 cryptocurrency by market capitalisation, worth $2,031,906,945. It sits just below Ethena and just above OKB in the rankings. Over the last 24 hours $230,475,939 of AAVE changed hands, equal to 11.34% of its market cap, a rough gauge of how liquid it is.
It is listed in the categories World Liberty Financial Portfolio, Base Native, Decentralized Finance (DeFi) and Governance. Compare it with similar coins there.
Aave price in other currencies
| Currency | 1 AAVE | Converter |
|---|---|---|
| USD US Dollar | $131.59 | AAVE to USD |
| EUR Euro | €117.24 | AAVE to EUR |
| GBP British Pound Sterling | £97.8761 | AAVE to GBP |
| INR Indian Rupee | ₹12,319.85 | AAVE to INR |
| CAD Canadian Dollar | C$185.80 | AAVE to CAD |
| AUD Australian Dollar | A$190.09 | AAVE to AUD |
| JPY Japanese Yen | ¥20,791.40 | AAVE to JPY |
| KRW South Korean Won | ₩176,955.11 | AAVE to KRW |
| BRL Brazil Real | R$724.98 | AAVE to BRL |
| TRY Turkish Lira | ₺6,611.13 | AAVE to TRY |
How to buy Aave (AAVE)
Aave trades on Binance, KuCoin, Coinbase, OKX and other venues we track (see the markets table above). To buy, create an account with a regulated exchange that lists AAVE, complete identity verification, deposit funds by bank transfer or card, and place a market or limit order. Compare the headline price with our AAVE to USD rate to judge the spread, and remember that fees and network costs apply. Never invest more than you can afford to lose; this page is information, not financial advice.
Aave अक्सर पूछे जाने वाले प्रश्न
What is the price of Aave (AAVE) today?
The live price of Aave is $131.59 USD, up 3.08% in the last 24 hours. Prices are updated every few minutes from exchange order books.
What is the market cap of Aave?
Aave has a market capitalization of $2,031,906,945, ranking #45 among all cryptocurrencies tracked by CoinMC.
How many AAVE coins are in circulation?
There are 15,440,672 AAVE in circulation out of a maximum supply of 16,000,000 AAVE.
What is the all-time high of Aave?
The all-time high (ATH) of Aave is $661.69, reached on May 18, 2021. The current price is 80.05% below its ATH.
What was the 24-hour trading volume of Aave?
In the last 24 hours, Aave recorded a trading volume of $230,475,939.
Where can I buy Aave (AAVE)?
AAVE is actively traded on Binance, KuCoin, Coinbase, OKX, Kraken. See the markets table on this page for live pairs, prices and volumes.
Aave को अन्य मुद्राओं में बदलें
Want a quick answer? Check what Aave is worth in US dollars, the AAVE to EUR and AAVE to GBP rates, or use our crypto converter. For past prices see Aave historical data.
लोग यह भी देखते हैं
अंतिम अपडेट: 25s ago · स्रोत: वॉल्यूम-भारित एक्सचेंज कीमतें · निवेश सलाह नहीं है।