Grafik Aave ke USD
Harga Aave hari ini
The live Aave price today is $150.65 USD with a 24-hour trading volume of $175,457,918. AAVE is down 2.03% in the last 24 hours and down 10.16% over the past 7 days. The current CoinMC ranking is #46, with a live market cap of $2,325,468,534. It has a circulating supply of 15,436,307 AAVE and a max supply of 16,000,000 AAVE. Prices are updated every few minutes from live exchange order books.
Pasar Aave
| # | Bursa | Pasangan | Harga | Volume (24j) |
|---|---|---|---|---|
| 1 | KuCoin | AAVE/USDT | $150.66 | $12,195,314 |
| 2 | Binance | AAVE/USDT | $150.59 | $9,510,663 |
| 3 | Coinbase | AAVE/USDC | $150.68 | $2,346,030 |
| 4 | Coinbase | AAVE/USD | $150.64 | $2,345,426 |
| 5 | Binance | AAVE/BNB | $108.78 | $840,573 |
| 6 | OKX | AAVE/USDT | $150.63 | $807,967 |
| 7 | Binance | AAVE/USDC | $150.80 | $725,832 |
| 8 | Kraken | AAVE/USD | $150.95 | $720,752 |
| 9 | Binance | AAVE/BUSD | $93.00 | $414,864 |
| 10 | Binance | AAVE/FDUSD | $171.75 | $351,444 |
| 11 | Kraken | AAVE/EUR | $150.90 | $246,539 |
| 12 | Binance | AAVE/TRY | $150.99 | $218,912 |
| 13 | OKX | AAVE/USDC | $150.76 | $175,578 |
| 14 | Kraken | AAVE/BTC | $151.56 | $126,251 |
| 15 | OKX | AAVE/EUR | $150.77 | $31,798 |
| 16 | Binance | AAVE/BTC | $151.36 | $24,659 |
| 17 | Coinbase | AAVE/GBP | $150.87 | $21,048 |
| 18 | Coinbase | AAVE/EUR | $151.39 | $20,496 |
| 19 | Binance | AAVE/ETH | $150.80 | $6,393 |
| 20 | KuCoin | AAVE/BTC | $150.96 | $2,661 |
| 21 | Coinbase | AAVE/BTC | $151.08 | $1,486 |
| 22 | Kraken | AAVE/GBP | $149.09 | $162 |
| 23 | Kraken | AAVE/ETH | $150.27 | $146 |
| 24 | OKX | AAVE/TRY | $151.18 | $37 |
Statistik harga AAVE
| Harga Aave | $150.65 |
|---|---|
| Terendah / tertinggi 24j | $149.56 / $156.77 |
| Tertinggi sepanjang masa | $661.69 May 18, 2021 77.2% |
| Terendah sepanjang masa | $26.02 Nov 5, 2020 480.0% |
| Peringkat kapitalisasi pasar | #46 |
Harga historis Aave (7 hari terakhir)
Riwayat lengkap ›| Tanggal | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| Oct 17, 2026 | $155.25 | $157.11 | $154.07 | $156.62 |
| Oct 16, 2026 | $157.58 | $165.98 | $153.88 | $155.24 |
| Oct 15, 2026 | $154.49 | $159.21 | $147.05 | $157.59 |
| Oct 14, 2026 | $160.42 | $163.14 | $153.00 | $154.49 |
| Oct 13, 2026 | $156.90 | $162.25 | $151.94 | $160.42 |
| Oct 12, 2026 | $171.68 | $173.03 | $156.03 | $156.93 |
| Oct 11, 2026 | $168.36 | $172.50 | $166.48 | $171.67 |
Apa itu Aave (AAVE)?
Aave is a decentralized money market protocol where users can lend and borrow cryptocurrency across 20 different assets as collateral. The protocol has a native token called AAVE, which is also a governance token that lets the community decide the direction of the protocol in a collective manner. Lenders can earn interest by providing liquidity to the market, while borrowers can borrow by collateralizing their cryptoassets to take out loans from the liquidity pools.
FAQ Aave
What is the price of Aave (AAVE) today?
The live price of Aave is $150.65 USD, down 2.03% in the last 24 hours. Prices are updated every few minutes from exchange order books.
What is the market cap of Aave?
Aave has a market capitalization of $2,325,468,534, ranking #46 among all cryptocurrencies tracked by CoinMC.
How many AAVE coins are in circulation?
There are 15,436,307 AAVE in circulation out of a maximum supply of 16,000,000 AAVE.
What is the all-time high of Aave?
The all-time high (ATH) of Aave is $661.69, reached on May 18, 2021. The current price is 77.19% below its ATH.
What was the 24-hour trading volume of Aave?
In the last 24 hours, Aave recorded a trading volume of $175,457,918.
Where can I buy Aave (AAVE)?
AAVE is actively traded on KuCoin, Binance, Coinbase, OKX, Kraken. See the markets table on this page for live pairs, prices and volumes.
Konversi Aave ke mata uang lain
Orang juga melihat
Terakhir diperbarui: 27s ago · Sumber: harga bursa berbobot volume · Bukan saran keuangan.