Aave 兑美元图表
Aave 今日价格
The live Aave price today is $129.61 USD with a 24-hour trading volume of $130,906,912. AAVE is down 1.82% in the last 24 hours and down 6.70% over the past 7 days. The current CoinMC ranking is #46, with a live market cap of $2,001,290,220. It has a circulating supply of 15,440,384 AAVE and a max supply of 16,000,000 AAVE. Prices are updated every few minutes from live exchange order books.
Aave 市场
| # | 交易所 | 交易对 | 价格 | 成交量（24小时） |
|---|---|---|---|---|
| 1 | KuCoin | AAVE/USDT | $129.60 | $11,288,925 |
| 2 | Binance | AAVE/USDT | $129.67 | $6,337,563 |
| 3 | Coinbase | AAVE/USD | $129.61 | $1,449,868 |
| 4 | Coinbase | AAVE/USDC | $129.53 | $1,448,976 |
| 5 | OKX | AAVE/USDT | $129.66 | $1,362,736 |
| 6 | Binance | AAVE/USDC | $129.56 | $919,633 |
| 7 | Kraken | AAVE/USD | $129.52 | $833,221 |
| 8 | Binance | AAVE/BNB | $105.76 | $817,253 |
| 9 | Binance | AAVE/BUSD | $93.00 | $414,864 |
| 10 | Binance | AAVE/FDUSD | $171.75 | $351,444 |
| 11 | Binance | AAVE/BTC | $119.98 | $107,214 |
| 12 | Kraken | AAVE/EUR | $129.91 | $97,306 |
| 13 | Binance | AAVE/TRY | $129.79 | $60,017 |
| 14 | OKX | AAVE/USDC | $129.68 | $53,189 |
| 15 | Kraken | AAVE/GBP | $130.95 | $32,410 |
| 16 | Kraken | AAVE/ETH | $126.54 | $19,673 |
| 17 | Kraken | AAVE/BTC | $129.68 | $10,099 |
| 18 | OKX | AAVE/EUR | $129.89 | $6,624 |
| 19 | Coinbase | AAVE/EUR | $129.04 | $6,147 |
| 20 | Coinbase | AAVE/GBP | $130.88 | $3,637 |
| 21 | KuCoin | AAVE/BTC | $129.78 | $2,467 |
| 22 | Binance | AAVE/ETH | $129.56 | $2,377 |
| 23 | Coinbase | AAVE/BTC | $129.17 | $1,971 |
| 24 | OKX | AAVE/TRY | $131.05 | $13 |
AAVE 价格统计
| Aave 价格 | $129.61 |
|---|---|
| 24小时最低 / 最高 | $128.54 / $132.79 |
| 历史最高价 | $661.69 May 18, 2021 80.4% |
| 历史最低价 | $26.02 Nov 5, 2020 398.5% |
| 市值排名 | #46 |
Aave 历史价格（最近 7 天）
完整历史 ›| 日期 | 开盘 | 最高 | 最低 | 收盘 |
|---|---|---|---|---|
| Oct 17, 2026 | $155.25 | $157.11 | $154.07 | $156.62 |
| Oct 16, 2026 | $157.58 | $165.98 | $153.88 | $155.24 |
| Oct 15, 2026 | $154.49 | $159.21 | $147.05 | $157.59 |
| Oct 14, 2026 | $160.42 | $163.14 | $153.00 | $154.49 |
| Oct 13, 2026 | $156.90 | $162.25 | $151.94 | $160.42 |
| Oct 12, 2026 | $171.68 | $173.03 | $156.03 | $156.93 |
| Oct 11, 2026 | $168.36 | $172.50 | $166.48 | $171.67 |
什么是 Aave（AAVE）？
Aave is a decentralized money market protocol where users can lend and borrow cryptocurrency across 20 different assets as collateral. The protocol has a native token called AAVE, which is also a governance token that lets the community decide the direction of the protocol in a collective manner. Lenders can earn interest by providing liquidity to the market, while borrowers can borrow by collateralizing their cryptoassets to take out loans from the liquidity pools.
Aave price analysis
Zooming out to 90 days, the range is $85.12 to $187.59 (average close $135.58), and daily volatility was about 4.9%.
Against its record, Aave is 80.4% below its all-time high of $661.69 (set May 18, 2021) and 399% above its all-time low of $26.02.
AAVE price on key dates
| Date | Close (USD) | Change to today |
|---|---|---|
| 30 days ago (2026-10-09) | $167.35 | 22.55% |
| 90 days ago (2026-08-10) | $89.33 | 45.10% |
| 1 year ago (2025-11-08) | $202.79 | 36.08% |
Aave market position
Aave (AAVE) is the #46 cryptocurrency by market capitalisation, worth $2,001,290,220. It sits just below Ethena and just above Spiko Amundi Overnight Swap Fund (EUR) in the rankings. Over the last 24 hours $130,906,912 of AAVE changed hands, equal to 6.54% of its market cap, a rough gauge of how liquid it is.
It is listed in the categories World Liberty Financial Portfolio, Base Native, Decentralized Finance (DeFi) and Governance. Compare it with similar coins there.
Aave price in other currencies
| Currency | 1 AAVE | Converter |
|---|---|---|
| USD US Dollar | $129.61 | AAVE to USD |
| EUR Euro | €116.25 | AAVE to EUR |
| GBP British Pound Sterling | £96.9620 | AAVE to GBP |
| INR Indian Rupee | ₹12,172.11 | AAVE to INR |
| CAD Canadian Dollar | C$182.97 | AAVE to CAD |
| AUD Australian Dollar | A$188.64 | AAVE to AUD |
| JPY Japanese Yen | ¥20,540.58 | AAVE to JPY |
| KRW South Korean Won | ₩176,767.60 | AAVE to KRW |
| BRL Brazil Real | R$713.39 | AAVE to BRL |
| TRY Turkish Lira | ₺6,499.02 | AAVE to TRY |
How to buy Aave (AAVE)
Aave trades on KuCoin, Binance, Coinbase, OKX and other venues we track (see the markets table above). To buy, create an account with a regulated exchange that lists AAVE, complete identity verification, deposit funds by bank transfer or card, and place a market or limit order. Compare the headline price with our AAVE to USD rate to judge the spread, and remember that fees and network costs apply. Never invest more than you can afford to lose; this page is information, not financial advice.
Aave 常见问题
What is the price of Aave (AAVE) today?
The live price of Aave is $129.61 USD, down 1.82% in the last 24 hours. Prices are updated every few minutes from exchange order books.
What is the market cap of Aave?
Aave has a market capitalization of $2,001,290,220, ranking #46 among all cryptocurrencies tracked by CoinMC.
How many AAVE coins are in circulation?
There are 15,440,384 AAVE in circulation out of a maximum supply of 16,000,000 AAVE.
What is the all-time high of Aave?
The all-time high (ATH) of Aave is $661.69, reached on May 18, 2021. The current price is 80.39% below its ATH.
What was the 24-hour trading volume of Aave?
In the last 24 hours, Aave recorded a trading volume of $130,906,912.
Where can I buy Aave (AAVE)?
AAVE is actively traded on KuCoin, Binance, Coinbase, OKX, Kraken. See the markets table on this page for live pairs, prices and volumes.
将 Aave 换算为其他货币
Want a quick answer? Check what Aave is worth in US dollars, the AAVE to EUR and AAVE to GBP rates, or use our crypto converter. For past prices see Aave historical data.
其他人也在看
最后更新：1m ago · 来源：按成交量加权的交易所价格 · 不构成投资建议。