Grafik The Graph ke USD
Harga The Graph hari ini
The live The Graph price today is $0.0184 USD with a 24-hour trading volume of $8,082,519. GRT is up 0.73% in the last 24 hours and down 4.61% over the past 7 days. The current CoinMC ranking is #161, with a live market cap of $200,998,935. It has a circulating supply of 10,941,320,353 GRT. Prices are updated every few minutes from live exchange order books.
Pasar The Graph
| # | Bursa | Pasangan | Harga | Volume (24j) |
|---|---|---|---|---|
| 1 | Binance | GRT/FDUSD | $0.0269 | $649,472 |
| 2 | Binance | GRT/USDT | $0.0184 | $617,461 |
| 3 | Binance | GRT/EUR | $0.0252 | $557,190 |
| 4 | Binance | GRT/ETH | $0.0280 | $523,706 |
| 5 | Binance | GRT/BTC | $0.0247 | $458,812 |
| 6 | Binance | GRT/BUSD | $0.1052 | $426,838 |
| 7 | Coinbase | GRT/USD | $0.0184 | $232,317 |
| 8 | Coinbase | GRT/USDC | $0.0184 | $232,196 |
| 9 | Kraken | GRT/USD | $0.0184 | $123,648 |
| 10 | OKX | GRT/USDT | $0.0184 | $51,116 |
| 11 | KuCoin | GRT/USDT | $0.0184 | $45,818 |
| 12 | Binance | GRT/TRY | $0.0184 | $32,277 |
| 13 | Kraken | GRT/EUR | $0.0185 | $30,221 |
| 14 | Coinbase | GRT/EUR | $0.0184 | $20,161 |
| 15 | Binance | GRT/USDC | $0.0185 | $8,687 |
| 16 | Kraken | GRT/GBP | $0.0186 | $702 |
| 17 | OKX | GRT/USDC | $0.0184 | $545 |
| 18 | Kraken | GRT/BTC | $0.0182 | $535 |
| 19 | OKX | GRT/EUR | $0.0189 | $33 |
Statistik harga GRT
| Harga The Graph | $0.0184 |
|---|---|
| Terendah / tertinggi 24j | $0.0179 / $0.0189 |
| Tertinggi sepanjang masa | $2.84 Feb 11, 2021 99.4% |
| Terendah sepanjang masa | $0.0130 Aug 18, 2026 41.6% |
| Peringkat kapitalisasi pasar | #161 |
Harga historis The Graph (7 hari terakhir)
Riwayat lengkap ›| Tanggal | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| Oct 17, 2026 | $0.0248 | $0.0250 | $0.0238 | $0.0245 |
| Oct 16, 2026 | $0.0251 | $0.0259 | $0.0244 | $0.0248 |
| Oct 15, 2026 | $0.0252 | $0.0253 | $0.0233 | $0.0251 |
| Oct 14, 2026 | $0.0261 | $0.0267 | $0.0250 | $0.0251 |
| Oct 13, 2026 | $0.0254 | $0.0271 | $0.0246 | $0.0262 |
| Oct 12, 2026 | $0.0281 | $0.0282 | $0.0254 | $0.0254 |
| Oct 11, 2026 | $0.0270 | $0.0284 | $0.0264 | $0.0281 |
Apa itu The Graph (GRT)?
The Graph is an indexing protocol and global API for organizing blockchain data and making it easily accessible with GraphQL. Developers can use Graph Explorer to search, find, and publish all the public data they need to build decentralized applications. The Graph Network makes it possible to build serverless dApps that run entirely on public infrastructure.
GRT is the native token of the network that’s used to coordinate work. GRT is an ERC20 token. Node operators, called Indexers, stake and earn GRT for processing queries. Anyone can delegate GRT to Indexers to secure the network and earn rewards. Curators organize data on The Graph by signaling GRT on useful APIs, called subgraphs. Indexers, Delegators, and Curators work together to organize the data for the crypto economy and maintain a useful global API for DeFi and Web3.
The Graph price analysis
Zooming out to 90 days, the range is $0.0130 to $0.0367 (average close $0.0211), and daily volatility was about 6.1%.
Against its record, The Graph is 99.4% below its all-time high of $2.84 (set Feb 11, 2021) and 42% above its all-time low of $0.0130.
GRT price on key dates
| Date | Close (USD) | Change to today |
|---|---|---|
| 30 days ago (2026-10-10) | $0.0270 | 31.86% |
| 90 days ago (2026-08-11) | $0.0138 | 33.22% |
| 1 year ago (2025-11-09) | $0.0665 | 72.38% |
The Graph market position
The Graph (GRT) is the #161 cryptocurrency by market capitalisation, worth $200,998,935. It sits just below Kaia and just above USX in the rankings. Over the last 24 hours $8,082,519 of GRT changed hands, equal to 4.02% of its market cap, a rough gauge of how liquid it is.
It is listed in the categories Smart Contract Platform, Proof of Stake (PoS), Made in USA and Infrastructure. Compare it with similar coins there.
The Graph price in other currencies
| Currency | 1 GRT | Converter |
|---|---|---|
| USD US Dollar | $0.0184 | GRT to USD |
| EUR Euro | €0.0164 | GRT to EUR |
| GBP British Pound Sterling | £0.0137 | GRT to GBP |
| INR Indian Rupee | ₹1.7192 | GRT to INR |
| CAD Canadian Dollar | C$0.0259 | GRT to CAD |
| AUD Australian Dollar | A$0.0265 | GRT to AUD |
| JPY Japanese Yen | ¥2.9017 | GRT to JPY |
| KRW South Korean Won | ₩24.6359 | GRT to KRW |
| BRL Brazil Real | R$0.1012 | GRT to BRL |
| TRY Turkish Lira | ₺0.9226 | GRT to TRY |
How to buy The Graph (GRT)
The Graph trades on Binance, Coinbase, Kraken, OKX and other venues we track (see the markets table above). To buy, create an account with a regulated exchange that lists GRT, complete identity verification, deposit funds by bank transfer or card, and place a market or limit order. Compare the headline price with our GRT to USD rate to judge the spread, and remember that fees and network costs apply. Never invest more than you can afford to lose; this page is information, not financial advice.
FAQ The Graph
What is the price of The Graph (GRT) today?
The live price of The Graph is $0.0184 USD, up 0.73% in the last 24 hours. Prices are updated every few minutes from exchange order books.
What is the market cap of The Graph?
The Graph has a market capitalization of $200,998,935, ranking #161 among all cryptocurrencies tracked by CoinMC.
How many GRT coins are in circulation?
There are 10,941,320,353 GRT in circulation. There is no fixed maximum supply.
What is the all-time high of The Graph?
The all-time high (ATH) of The Graph is $2.84, reached on Feb 11, 2021. The current price is 99.35% below its ATH.
What was the 24-hour trading volume of The Graph?
In the last 24 hours, The Graph recorded a trading volume of $8,082,519.
Where can I buy The Graph (GRT)?
GRT is actively traded on Binance, Coinbase, Kraken, OKX, KuCoin. See the markets table on this page for live pairs, prices and volumes.
Konversi The Graph ke mata uang lain
Want a quick answer? Check what The Graph is worth in US dollars, the GRT to EUR and GRT to GBP rates, or use our crypto converter. For past prices see The Graph historical data.
Orang juga melihat
Terakhir diperbarui: 37s ago · Sumber: harga bursa berbobot volume · Bukan saran keuangan.