The Graph/USD-diagram
The Graph-pris i dag
The live The Graph price today is $0.0229 USD with a 24-hour trading volume of $7,522,819. GRT is down 3.65% in the last 24 hours and down 18.59% over the past 7 days. The current CoinMC ranking is #155, with a live market cap of $250,894,136. It has a circulating supply of 10,941,320,353 GRT. Prices are updated every few minutes from live exchange order books.
The Graph-markeder
| # | Børs | Par | Pris | Volum (24t) |
|---|---|---|---|---|
| 1 | Binance | GRT/FDUSD | $0.0269 | $649,472 |
| 2 | Binance | GRT/ETH | $0.0311 | $582,252 |
| 3 | Binance | GRT/EUR | $0.0252 | $555,802 |
| 4 | Binance | GRT/BTC | $0.0268 | $496,180 |
| 5 | Binance | GRT/USDT | $0.0230 | $474,512 |
| 6 | Binance | GRT/BUSD | $0.1052 | $426,838 |
| 7 | Coinbase | GRT/USD | $0.0229 | $293,847 |
| 8 | Coinbase | GRT/USDC | $0.0229 | $293,786 |
| 9 | Kraken | GRT/USD | $0.0229 | $141,679 |
| 10 | KuCoin | GRT/USDT | $0.0229 | $33,263 |
| 11 | OKX | GRT/USDT | $0.0230 | $32,993 |
| 12 | Binance | GRT/TRY | $0.0229 | $32,823 |
| 13 | Kraken | GRT/EUR | $0.0229 | $23,736 |
| 14 | Binance | GRT/USDC | $0.0229 | $18,888 |
| 15 | Coinbase | GRT/EUR | $0.0229 | $18,792 |
| 16 | OKX | GRT/USDC | $0.0229 | $11,636 |
| 17 | Kraken | GRT/BTC | $0.0233 | $1,685 |
| 18 | Kraken | GRT/GBP | $0.0229 | $1,046 |
| 19 | OKX | GRT/EUR | $0.0231 | $3 |
GRT prisstatistikk
| The Graph-pris | $0.0229 |
|---|---|
| 24t lav / høy | $0.0227 / $0.0244 |
| Rekordhøy | $2.84 Feb 11, 2021 99.2% |
| Rekordlav | $0.0130 Aug 18, 2026 76.7% |
| Markedsverdirangering | #155 |
The Graph historiske priser (siste 7 dager)
Full historikk ›| Dato | Åpning | Høyeste | Laveste | Lukking |
|---|---|---|---|---|
| Oct 17, 2026 | $0.0248 | $0.0250 | $0.0238 | $0.0245 |
| Oct 16, 2026 | $0.0251 | $0.0259 | $0.0244 | $0.0248 |
| Oct 15, 2026 | $0.0252 | $0.0253 | $0.0233 | $0.0251 |
| Oct 14, 2026 | $0.0261 | $0.0267 | $0.0250 | $0.0251 |
| Oct 13, 2026 | $0.0254 | $0.0271 | $0.0246 | $0.0262 |
| Oct 12, 2026 | $0.0281 | $0.0282 | $0.0254 | $0.0254 |
| Oct 11, 2026 | $0.0270 | $0.0284 | $0.0264 | $0.0281 |
Hva er The Graph (GRT)?
The Graph is an indexing protocol and global API for organizing blockchain data and making it easily accessible with GraphQL. Developers can use Graph Explorer to search, find, and publish all the public data they need to build decentralized applications. The Graph Network makes it possible to build serverless dApps that run entirely on public infrastructure.
GRT is the native token of the network that’s used to coordinate work. GRT is an ERC20 token. Node operators, called Indexers, stake and earn GRT for processing queries. Anyone can delegate GRT to Indexers to secure the network and earn rewards. Curators organize data on The Graph by signaling GRT on useful APIs, called subgraphs. Indexers, Delegators, and Curators work together to organize the data for the crypto economy and maintain a useful global API for DeFi and Web3.
The Graph FAQ
What is the price of The Graph (GRT) today?
The live price of The Graph is $0.0229 USD, down 3.65% in the last 24 hours. Prices are updated every few minutes from exchange order books.
What is the market cap of The Graph?
The Graph has a market capitalization of $250,894,136, ranking #155 among all cryptocurrencies tracked by CoinMC.
How many GRT coins are in circulation?
There are 10,941,320,353 GRT in circulation. There is no fixed maximum supply.
What is the all-time high of The Graph?
The all-time high (ATH) of The Graph is $2.84, reached on Feb 11, 2021. The current price is 99.19% below its ATH.
What was the 24-hour trading volume of The Graph?
In the last 24 hours, The Graph recorded a trading volume of $7,522,819.
Where can I buy The Graph (GRT)?
GRT is actively traded on Binance, Coinbase, Kraken, KuCoin, OKX. See the markets table on this page for live pairs, prices and volumes.
Regn om The Graph til andre valutaer
Andre ser også på
Sist oppdatert: 1m ago · Kilde: aggregerte markedsdata · Ikke investeringsrådgivning.