GoMining Token (GOMINING) 2025年の価格推移

In 2025, GoMining Token opened at $0.4004 and closed the year at $0.4119, a change of +2.86%. The highest price was $0.4119 and the lowest $0.2895.

日付	始値	高値	安値	終値	変動	出来高	時価総額
Dec 31, 2025	$0.3838	—	—	$0.4119	7.31%	$10,882,533	$167,582,646
Dec 30, 2025	$0.3616	—	—	$0.3838	6.15%	$13,373,701	$155,338,019
Dec 29, 2025	$0.3516	—	—	$0.3616	2.85%	$9,919,922	$146,983,909
Dec 28, 2025	$0.3533	—	—	$0.3516	0.49%	$8,763,849	$142,623,602
Dec 27, 2025	$0.3454	—	—	$0.3533	2.28%	$3,622,861	$143,517,608
Dec 26, 2025	$0.3298	—	—	$0.3454	4.75%	$9,235,362	$140,517,118
Dec 25, 2025	$0.3330	—	—	$0.3298	0.98%	$10,684,566	$133,964,625
Dec 24, 2025	$0.3195	—	—	$0.3330	4.22%	$10,482,615	$135,298,219
Dec 23, 2025	$0.3157	—	—	$0.3195	1.23%	$13,760,229	$129,856,897
Dec 22, 2025	$0.3201	—	—	$0.3157	1.40%	$12,778,391	$128,371,077
Dec 21, 2025	$0.3211	—	—	$0.3201	0.29%	$9,568,899	$129,907,164
Dec 20, 2025	$0.3171	—	—	$0.3211	1.25%	$13,612,526	$130,380,345
Dec 19, 2025	$0.2998	—	—	$0.3171	5.79%	$4,068,912	$129,292,321
Dec 18, 2025	$0.3182	—	—	$0.2998	5.80%	$12,532,326	$121,856,732
Dec 17, 2025	$0.3023	—	—	$0.3182	5.25%	$11,714,572	$129,227,536
Dec 16, 2025	$0.3160	—	—	$0.3023	4.33%	$13,595,942	$122,871,322
Dec 15, 2025	$0.3259	—	—	$0.3160	3.05%	$10,839,103	$128,551,269
Dec 14, 2025	$0.3253	—	—	$0.3259	0.20%	$11,557,115	$132,456,574
Dec 13, 2025	$0.3318	—	—	$0.3253	1.97%	$12,321,896	$132,196,113
Dec 12, 2025	$0.3466	—	—	$0.3318	4.26%	$12,732,121	$134,916,198
Dec 11, 2025	$0.3515	—	—	$0.3466	1.40%	$10,977,977	$140,891,018
Dec 10, 2025	$0.3612	—	—	$0.3515	2.67%	$12,421,893	$142,849,712
Dec 9, 2025	$0.3636	—	—	$0.3612	0.68%	$11,859,113	$146,866,390
Dec 8, 2025	$0.3612	—	—	$0.3636	0.66%	$11,340,785	$147,687,173
Dec 7, 2025	$0.3631	—	—	$0.3612	0.52%	$9,877,925	$146,697,078
Dec 6, 2025	$0.3666	—	—	$0.3631	0.93%	$12,275,951	$147,622,131
Dec 5, 2025	$0.3514	—	—	$0.3666	4.30%	$12,023,664	$148,967,113
Dec 4, 2025	$0.3276	—	—	$0.3514	7.26%	$15,041,351	$142,826,002
Dec 3, 2025	$0.3130	—	—	$0.3276	4.69%	$16,103,546	$133,200,760
Dec 2, 2025	$0.3099	—	—	$0.3130	1.00%	$15,115,419	$126,887,552
Dec 1, 2025	$0.3107	—	—	$0.3099	0.26%	$8,207,756	$125,984,678
Nov 30, 2025	$0.3109	—	—	$0.3107	0.08%	$9,328,466	$126,363,822
Nov 29, 2025	$0.3125	—	—	$0.3109	0.50%	$9,355,588	$126,348,931
Nov 28, 2025	$0.2926	—	—	$0.3125	6.80%	$9,810,161	$127,055,036
Nov 27, 2025	$0.2895	—	—	$0.2926	1.08%	$11,797,244	$118,933,735
Nov 26, 2025	$0.2983	—	—	$0.2895	2.95%	$12,018,331	$118,045,558
Nov 25, 2025	$0.2931	—	—	$0.2983	1.75%	$13,257,473	$120,731,540
Nov 24, 2025	$0.3011	—	—	$0.2931	2.64%	$9,686,121	$118,375,814
Nov 23, 2025	$0.2949	—	—	$0.3011	2.09%	$9,460,601	$122,426,106
Nov 22, 2025	$0.3147	—	—	$0.2949	6.30%	$14,375,467	$120,293,389
Nov 21, 2025	$0.3159	—	—	$0.3147	0.37%	$10,865,887	$128,069,387
Nov 20, 2025	$0.3351	—	—	$0.3159	5.72%	$12,010,278	$128,421,127
Nov 19, 2025	$0.3270	—	—	$0.3351	2.48%	$12,779,908	$136,000,485
Nov 18, 2025	$0.3286	—	—	$0.3270	0.50%	$3,601,695	$132,847,201
Nov 17, 2025	$0.3341	—	—	$0.3286	1.63%	$11,194,651	$133,523,696
Nov 16, 2025	$0.3329	—	—	$0.3341	0.35%	$10,023,287	$135,831,330
Nov 15, 2025	$0.3604	—	—	$0.3329	7.61%	$12,108,734	$135,413,207
Nov 14, 2025	$0.3563	—	—	$0.3604	1.15%	$12,903,898	$146,564,895
Nov 13, 2025	$0.3568	—	—	$0.3563	0.14%	$8,866,381	$144,938,728
Nov 12, 2025	$0.3631	—	—	$0.3568	1.74%	$11,042,617	$145,030,858
Nov 11, 2025	$0.3669	—	—	$0.3631	1.04%	$9,382,686	$147,253,470
Nov 10, 2025	$0.3725	—	—	$0.3669	1.52%	$7,053,307	$149,495,866
Nov 9, 2025	$0.3742	—	—	$0.3725	0.44%	$9,936,232	$151,496,080
Nov 8, 2025	$0.3748	—	—	$0.3742	0.16%	$9,651,025	$152,138,999
Nov 7, 2025	$0.3884	—	—	$0.3748	3.50%	$9,150,842	$152,619,301
Nov 6, 2025	$0.3800	—	—	$0.3884	2.21%	$11,346,811	$158,037,024
Nov 5, 2025	$0.3877	—	—	$0.3800	1.97%	$11,133,111	$154,494,487
Nov 4, 2025	$0.3982	—	—	$0.3877	2.64%	$11,231,350	$157,739,135
Nov 3, 2025	$0.3946	—	—	$0.3982	0.91%	$7,343,244	$161,633,208
Nov 2, 2025	$0.4000	—	—	$0.3946	1.36%	$7,909,205	$160,574,113
Nov 1, 2025	$0.4048	—	—	$0.4000	1.19%	$12,362,087	$162,369,942
Oct 31, 2025	$0.4094	—	—	$0.4048	1.11%	$10,958,482	$164,412,041
Oct 30, 2025	$0.4004	—	—	$0.4094	2.25%	$10,832,752	$166,760,498
Oct 29, 2025	$0.4004	—	—	$0.4004	0.00%	$9,899,039	$162,298,697

GoMining Tokenの過去データについて

This page lists daily GoMining Token (GOMINING) prices in US dollars. “Open” and “Close” are the first and last traded prices of each UTC day, “High” and “Low” the extremes reached during the day. Candles are sourced directly from exchange trade data (Binance, Coinbase) where available; market capitalization is price × circulating supply. You can download the complete dataset as CSV for research, back-testing or tax reporting.