暗号資産: 22,319 取引所: 275 時価総額: $2,740,984,843,598 3.39% 24時間出来高: $178,551,412,081,850 ドミナンス: BTC 59.5% ETH 10.6%
ウォッチリスト ログイン

BNB/USD チャート

1h0.5%
24h0.8%
7d4.5%
30d2.3%
1y34.2%

本日のBNB価格

The live BNB price today is $714.80 USD with a 24-hour trading volume of $533,250,905. BNB is down 0.81% in the last 24 hours and down 4.51% over the past 7 days. The current CoinMC ranking is #4, with a live market cap of $95,181,053,901. It has a circulating supply of 133,158,354 BNB and a max supply of 200,000,000 BNB. Prices are updated every few minutes from live exchange order books.

BNBの市場

#取引所取引ペア価格出来高(24時間)出来高 %更新
1 Binance BNB/USDT $714.73$55,474,416 62.84%1m ago
2 Binance BNB/BTC $715.57$8,707,709 9.86%1m ago
3 Binance BNB/USDC $714.96$7,165,504 8.12%1m ago
4 OKX BNB/USDT $714.70$3,697,323 4.19%1m ago
5 KuCoin BNB/USDT $714.82$3,219,555 3.65%1m ago
6 Binance BNB/ETH $715.46$3,012,450 3.41%1m ago
7 Binance BNB/FDUSD $717.00$915,816 1.04%1m ago
8 Binance BNB/TUSD $605.48$794,169 0.90%1m ago
9 Binance BNB/BUSD $251.80$790,485 0.90%1m ago
10 Coinbase BNB/USDC $715.10$599,299 0.68%1m ago
11 Coinbase BNB/USD $714.96$599,181 0.68%1m ago
12 Binance BNB/DAI $561.90$511,363 0.58%1m ago
13 Kraken BNB/USD $715.20$472,015 0.53%1m ago
14 Binance BNB/GBP $356.39$439,588 0.50%1m ago
15 Binance BNB/AUD $292.71$429,692 0.49%1m ago
16 Binance BNB/TRY $715.44$418,644 0.47%1m ago
17 Binance BNB/UAH $587.08$212,833 0.24%1m ago
18 OKX BNB/USDC $715.54$179,246 0.20%1m ago
19 Binance BNB/EUR $715.36$127,308 0.14%1m ago
20 Binance BNB/ARS $585.16$118,791 0.13%1m ago
21 Binance BNB/JPY $716.45$115,581 0.13%1m ago
22 Kraken BNB/EUR $715.59$108,791 0.12%1m ago
23 KuCoin BNB/USDC $715.37$67,844 0.08%1m ago
24 Binance BNB/BRL $718.42$63,542 0.07%1m ago
25 Kraken BNB/USDC $716.96$40,843 0.05%1m ago

BNBの価格統計

BNBの価格$714.80
24時間安値 / 高値$710.41 / $722.32
史上最高値$1,369.99 Oct 13, 2025 47.8%
史上最安値$0.0398 Oct 18, 2017 1,797,165.2%
時価総額ランク#4
開始Jul 8, 2017

BNBの過去価格(直近7日間)

すべての履歴 ›
日付始値高値安値終値出来高
Oct 16, 2026$729.66$730.58$727.63$728.00$4.36M
Oct 15, 2026$730.58$735.30$708.64$729.66$114.74M
Oct 14, 2026$741.72$747.00$726.27$730.56$64.59M
Oct 13, 2026$732.91$748.00$722.40$741.72$67.08M
Oct 12, 2026$754.24$758.03$732.26$732.91$81.34M
Oct 11, 2026$750.15$758.44$744.77$754.24$40.06M
Oct 10, 2026$742.32$753.86$741.62$750.15$42.58M

BNB(BNB)とは?

BNB is the native utility token of the BNB Chain ecosystem, acting as a multi-chain asset that powers decentralized applications and facilitates value exchange across its network. It serves as the primary asset for paying transaction gas and smart contract deployment fees while providing users with tiered fee discounts on the Binance exchange. The project’s main value proposition lies in its unified multi-chain architecture, which integrates a smart contract platform, a Layer 2 scaling solution, and a decentralized data storage network into a cohesive settlement and data availability layer.

The network operates on a Proof of Staked Authority consensus mechanism, utilizing a group of 21 active validators known as the Cabinet to verify transactions and produce blocks every 3 seconds. Validators are elected daily based on the amount of BNB staked or delegated to them, and the system employs fast finality and slashing penalties to maintain security and integrity. To manage its long-term economy, the project uses a programmatic dual-burn strategy that permanently removes tokens through real-time fee destruction and quarterly buybacks.

Launched in 2017 by the Binance platform, the project initially distributed 50% of its 200 million token supply to the public, while the founding team received 40% and angel investors were allocated 10%. Though it began as a token on the Ethereum network, it eventually migrated to its own autonomous architecture that remains fully compatible with the Ethereum Virtual Machine. Today, the token's utility includes paying for network gas, participating in staking rewards, and enabling decentralized governance through which holders can vote on technical upgrades and economic changes.

BNB よくある質問

What is the price of BNB (BNB) today?

The live price of BNB is $714.80 USD, down 0.81% in the last 24 hours. Prices are updated every few minutes from exchange order books.

What is the market cap of BNB?

BNB has a market capitalization of $95,181,053,901, ranking #4 among all cryptocurrencies tracked by CoinMC.

How many BNB coins are in circulation?

There are 133,158,354 BNB in circulation out of a maximum supply of 200,000,000 BNB.

What is the all-time high of BNB?

The all-time high (ATH) of BNB is $1,369.99, reached on Oct 13, 2025. The current price is 47.76% below its ATH.

What was the 24-hour trading volume of BNB?

In the last 24 hours, BNB recorded a trading volume of $533,250,905.

Where can I buy BNB (BNB)?

BNB is actively traded on Binance, OKX, KuCoin, Coinbase, Kraken. See the markets table on this page for live pairs, prices and volumes.

BNBを他の通貨に換算

こちらも見られています

最終更新:1m ago · 情報源:出来高加重の取引所価格 · 投資助言ではありません。