暗号資産: 22,325 取引所: 275 時価総額: $2,747,146,659,789 3.07% 24時間出来高: $185,126,170,853,070 ドミナンス: BTC 59.5% ETH 10.7%
ウォッチリスト ログイン

XRP/USD チャート

1h0.0%
24h0.9%
7d7.9%
30d0.2%
1y44.3%

本日のXRP価格

The live XRP price today is $1.2933 USD with a 24-hour trading volume of $881,689,696. XRP is down 0.86% in the last 24 hours and down 7.88% over the past 7 days. The current CoinMC ranking is #5, with a live market cap of $81,646,197,995. It has a circulating supply of 63,129,671,205 XRP and a max supply of 100,000,000,000 XRP. Prices are updated every few minutes from live exchange order books.

XRPの市場

#取引所取引ペア価格出来高(24時間)出来高 %更新
1 Binance XRP/USDT $1.2937$53,678,746 23.01%1m ago
2 Coinbase XRP/USD $1.2930$48,224,350 20.67%1m ago
3 Coinbase XRP/USDC $1.2925$48,206,427 20.66%1m ago
4 KuCoin XRP/USDT $1.2933$21,033,665 9.01%1m ago
5 Kraken XRP/USD $1.2930$19,275,412 8.26%1m ago
6 OKX XRP/USDT $1.2933$14,557,112 6.24%1m ago
7 Binance XRP/USDC $1.2927$7,069,263 3.03%1m ago
8 OKX XRP/USDC $1.2934$2,817,716 1.21%1m ago
9 Binance XRP/JPY $1.2951$2,301,680 0.99%1m ago
10 Kraken XRP/GBP $1.2937$2,213,076 0.95%1m ago
11 Kraken XRP/EUR $1.2941$2,122,055 0.91%1m ago
12 Binance XRP/TUSD $1.3178$1,737,413 0.74%1m ago
13 Binance XRP/TRY $1.2938$1,598,432 0.69%1m ago
14 Binance XRP/MXN $1.3477$1,181,883 0.51%1m ago
15 Binance XRP/BUSD $0.6345$1,064,619 0.46%1m ago
16 Kraken XRP/USDT $1.2942$812,280 0.35%1m ago
17 Binance XRP/EUR $1.2940$729,411 0.31%1m ago
18 Binance XRP/BTC $1.2945$710,763 0.30%1m ago
19 Binance XRP/GBP $0.7007$710,690 0.30%1m ago
20 Binance XRP/ETH $1.2945$675,847 0.29%1m ago
21 KuCoin XRP/USDC $1.2929$578,889 0.25%1m ago
22 Kraken XRP/USDC $1.2936$525,071 0.23%1m ago
23 Coinbase XRP/EUR $1.2939$522,282 0.22%1m ago
24 Binance XRP/FDUSD $1.2965$501,015 0.21%1m ago
25 OKX XRP/EUR $1.2935$473,821 0.20%1m ago

XRPの価格統計

XRPの価格$1.2933
24時間安値 / 高値$1.27 / $1.31
史上最高値$3.65 Jul 17, 2025 64.5%
史上最安値$0.002686 May 21, 2014 48,115.3%
時価総額ランク#5

XRPの過去価格(直近7日間)

すべての履歴 ›
日付始値高値安値終値出来高
Oct 16, 2026$1.3349$1.34$1.3304$1.3319$7.05M
Oct 15, 2026$1.3316$1.3476$1.2840$1.3349$172.30M
Oct 14, 2026$1.3662$1.3868$1.3191$1.3316$170.23M
Oct 13, 2026$1.3421$1.3824$1.3112$1.3661$153.99M
Oct 12, 2026$1.4102$1.4214$1.3378$1.3422$141.49M
Oct 11, 2026$1.4023$1.43$1.3872$1.4103$57.65M
Oct 10, 2026$1.3958$1.4130$1.3957$1.4024$54.12M

XRP(XRP)とは?

XRP is a decentralized digital asset and the native token of the XRP Ledger, a Layer 1 blockchain designed for high-performance global payments. Its primary value proposition is offering a fast, cost-effective alternative to traditional banking systems by enabling near-instant cross-border settlements that finalize in three to five seconds. By serving as a neutral bridge asset between different fiat currencies, it helps financial institutions lower liquidity costs and eliminates the need for pre-funded accounts.

The network is unique because it utilizes a federated consensus protocol instead of energy-intensive mining or staking. This system achieves deterministic finality through a Unique Node List of trusted validators who must reach an eighty percent agreement threshold to permanently record transactions. This infrastructure supports a sustained throughput of 1,500 transactions per second and includes a built-in decentralized exchange that allows for the automated trading of any tokenized asset without intermediaries.

The project traces its origins back to 2004 with Ryan Fugger before being co-founded in its modern form by Jed McCaleb and Chris Larsen. The company, now known as Ripple, works with major financial institutions as partners and investors to build global payment solutions. To protect the network from spam, a small amount of XRP is burned during every transaction, and the token is further utilized by institutions as collateral to access traditional markets and manage digital asset infrastructure.

Institutional adoption of the asset reached a major milestone in November 2025 when the SEC approved the first wave of spot XRP ETFs. These products, offered by major issuers including Bitwise, Grayscale, 21Shares, Canary Capital, and Franklin Templeton, are now listed on prominent exchanges like the NYSE Arca, Nasdaq, and Cboe BZX. While Ripple remains a key contributor to the ecosystem, the underlying XRP Ledger continues to operate as an open-source and decentralized network.

XRP よくある質問

What is the price of XRP (XRP) today?

The live price of XRP is $1.2933 USD, down 0.86% in the last 24 hours. Prices are updated every few minutes from exchange order books.

What is the market cap of XRP?

XRP has a market capitalization of $81,646,197,995, ranking #5 among all cryptocurrencies tracked by CoinMC.

How many XRP coins are in circulation?

There are 63,129,671,205 XRP in circulation out of a maximum supply of 100,000,000,000 XRP.

What is the all-time high of XRP?

The all-time high (ATH) of XRP is $3.65, reached on Jul 17, 2025. The current price is 64.48% below its ATH.

What was the 24-hour trading volume of XRP?

In the last 24 hours, XRP recorded a trading volume of $881,689,696.

Where can I buy XRP (XRP)?

XRP is actively traded on Binance, Coinbase, KuCoin, Kraken, OKX. See the markets table on this page for live pairs, prices and volumes.

XRPを他の通貨に換算

こちらも見られています

最終更新:1m ago · 情報源:出来高加重の取引所価格 · 投資助言ではありません。