Midnight (NIGHT) 2025年の価格推移

In 2025, Midnight opened at $0.0946 and closed the year at $0.0989, a change of +4.57%. The highest price was $0.1109 and the lowest $0.0402.

日付	始値	高値	安値	終値	変動	出来高	時価総額
Dec 31, 2025	$0.0991	—	—	$0.0989	0.17%	$68,983,634	$1,648,570,648
Dec 30, 2025	$0.0904	—	—	$0.0991	9.56%	$112,841,723	$1,655,202,209
Dec 29, 2025	$0.0888	—	—	$0.0904	1.87%	$61,591,823	$1,506,998,531
Dec 28, 2025	$0.0835	—	—	$0.0888	6.32%	$77,813,929	$1,467,356,660
Dec 27, 2025	$0.0769	—	—	$0.0835	8.56%	$62,400,407	$1,389,114,807
Dec 26, 2025	$0.0808	—	—	$0.0769	4.80%	$67,729,000	$1,277,239,152
Dec 25, 2025	$0.0791	—	—	$0.0808	2.15%	$122,002,861	$1,353,259,260
Dec 24, 2025	$0.1033	—	—	$0.0791	23.47%	$237,322,981	$1,302,854,901
Dec 23, 2025	$0.1109	—	—	$0.1033	6.85%	$4,222,305,132	$1,716,148,523
Dec 22, 2025	$0.0789	—	—	$0.1109	40.57%	$5,637,310,068	$1,852,718,133
Dec 21, 2025	$0.0659	—	—	$0.0789	19.75%	$3,397,117,383	$1,319,120,159
Dec 20, 2025	$0.0640	—	—	$0.0659	3.01%	$2,068,496,014	$1,095,084,137
Dec 19, 2025	$0.0631	—	—	$0.0640	1.45%	$1,223,839,176	$1,060,867,405
Dec 18, 2025	$0.0611	—	—	$0.0631	3.26%	$686,800,732	$1,048,509,658
Dec 17, 2025	$0.0608	—	—	$0.0611	0.49%	$1,069,363,909	$1,008,903,533
Dec 16, 2025	$0.0653	—	—	$0.0608	6.94%	$1,295,256,189	$1,009,326,858
Dec 15, 2025	$0.0486	—	—	$0.0653	34.28%	$378,028,776	$1,082,863,274
Dec 14, 2025	$0.0498	—	—	$0.0486	2.27%	$744,158,875	$807,451,062
Dec 13, 2025	$0.0451	—	—	$0.0498	10.22%	$202,052,808	$826,385,200
Dec 12, 2025	$0.0747	—	—	$0.0451	39.54%	$240,280,301	$751,613,278
Dec 11, 2025	$0.0402	—	—	$0.0747	85.59%	$306,423,177	$1,249,660,476
Dec 10, 2025	$0.0946	—	—	$0.0402	57.45%	$132,636,790	$660,126,838
Dec 9, 2025	$0.0946	—	—	$0.0946	0.00%	$150,478	$1,021,917,296

Midnightの過去データについて

This page lists daily Midnight (NIGHT) prices in US dollars. “Open” and “Close” are the first and last traded prices of each UTC day, “High” and “Low” the extremes reached during the day. Candles are sourced directly from exchange trade data (Binance, Coinbase) where available; market capitalization is price × circulating supply. You can download the complete dataset as CSV for research, back-testing or tax reporting.