SoFiUSD (SOFID) 過去データ

Daily SoFiUSD price history in USD — open, high, low, close, trading volume and market cap. Over the last 109 days SOFID moved from $0.9986 to $0.9997 (+0.11%), with a high of $1.0008 and a low of $0.9970.

日付	始値	高値	安値	終値	変動	出来高	時価総額
Oct 17, 2026	$0.9978	—	—	$0.9997	0.19%	$2,769,599	$358,019,990
Oct 16, 2026	$0.9992	—	—	$0.9978	0.13%	$15,846,475	$356,810,187
Oct 15, 2026	$0.9995	—	—	$0.9992	0.04%	$6,163,445	$354,112,840
Oct 14, 2026	$0.9991	—	—	$0.9995	0.04%	$7,934,618	$335,739,789
Oct 13, 2026	$1.0007	—	—	$0.9991	0.16%	$8,326,350	$337,594,133
Oct 12, 2026	$1.0008	—	—	$1.0007	0.01%	$3,274,515	$337,323,808
Oct 11, 2026	$0.9993	—	—	$1.0008	0.15%	$1,795,983	$337,353,871
Oct 10, 2026	$0.9995	—	—	$0.9993	0.02%	$6,591,918	$336,166,141
Oct 9, 2026	$0.9994	—	—	$0.9995	0.01%	$17,919,238	$339,567,191
Oct 8, 2026	$0.9995	—	—	$0.9994	0.01%	$6,836,227	$335,217,591
Oct 7, 2026	$0.9999	—	—	$0.9995	0.04%	$6,388,205	$334,994,862
Oct 6, 2026	$0.9991	—	—	$0.9999	0.08%	$7,899,763	$333,221,000
Oct 5, 2026	$0.9995	—	—	$0.9991	0.04%	$3,973,054	$331,962,372
Oct 4, 2026	$0.9994	—	—	$0.9995	0.02%	$1,628,425	$332,102,493
Oct 3, 2026	$0.9980	—	—	$0.9994	0.13%	$11,371,241	$330,595,584
Oct 2, 2026	$0.9993	—	—	$0.9980	0.13%	$12,123,111	$330,160,271
Oct 1, 2026	$0.9993	—	—	$0.9993	0.00%	$8,844,463	$337,153,770
Sep 30, 2026	$0.9997	—	—	$0.9993	0.04%	$8,427,078	$335,153,338
Sep 29, 2026	$0.9994	—	—	$0.9997	0.03%	$14,072,544	$326,945,395
Sep 28, 2026	$0.9996	—	—	$0.9994	0.02%	$4,113,453	$325,838,271
Sep 27, 2026	$0.9980	—	—	$0.9996	0.15%	$2,652,450	$325,910,530
Sep 26, 2026	$0.9991	—	—	$0.9980	0.11%	$9,331,521	$325,412,552
Sep 25, 2026	$0.9996	—	—	$0.9991	0.05%	$9,841,552	$322,584,212
Sep 24, 2026	$0.9990	—	—	$0.9996	0.06%	$15,035,324	$329,026,429
Sep 23, 2026	$0.9994	—	—	$0.9990	0.04%	$13,302,254	$330,842,579
Sep 22, 2026	$0.9995	—	—	$0.9994	0.01%	$21,795,351	$330,148,053
Sep 21, 2026	$0.9996	—	—	$0.9995	0.00%	$5,290,086	$326,683,127
Sep 20, 2026	$0.9992	—	—	$0.9996	0.04%	$7,053,305	$326,691,771
Sep 19, 2026	$0.9995	—	—	$0.9992	0.03%	$11,288,878	$324,994,651
Sep 18, 2026	$0.9994	—	—	$0.9995	0.01%	$3,385,569	$324,576,421
Sep 17, 2026	$0.9994	—	—	$0.9994	0.00%	$9,401,941	$324,232,156
Sep 16, 2026	$0.9997	—	—	$0.9994	0.03%	$6,980,813	$323,657,662
Sep 15, 2026	$0.9995	—	—	$0.9997	0.02%	$1,983,239	$319,762,345
Sep 14, 2026	$0.9997	—	—	$0.9995	0.02%	$749,035	$319,688,118
Sep 13, 2026	$0.9996	—	—	$0.9997	0.01%	$466,019	$319,751,681
Sep 12, 2026	$0.9997	—	—	$0.9996	0.01%	$4,033,487	$319,715,727
Sep 11, 2026	$0.9995	—	—	$0.9997	0.02%	$1,426,795	$317,636,790
Sep 10, 2026	$0.9997	—	—	$0.9995	0.03%	$3,715,874	$328,016,750
Sep 9, 2026	$0.9998	—	—	$0.9997	0.01%	$5,772,697	$324,652,339
Sep 8, 2026	$0.9998	—	—	$0.9998	0.00%	$2,257,339	$325,669,573
Sep 7, 2026	$0.9996	—	—	$0.9998	0.01%	$1,465,606	$324,521,066
Sep 6, 2026	$0.9991	—	—	$0.9996	0.05%	$1,165,274	$323,877,405
Sep 5, 2026	$0.9988	—	—	$0.9991	0.04%	$1,958,768	$322,863,028
Sep 4, 2026	$0.9991	—	—	$0.9988	0.04%	$2,124,964	$313,412,641
Sep 3, 2026	$0.9990	—	—	$0.9991	0.01%	$1,333,791	$313,522,476
Sep 2, 2026	$0.9989	—	—	$0.9990	0.02%	$2,113,318	$312,925,982
Sep 1, 2026	$0.9988	—	—	$0.9989	0.01%	$1,731,163	$314,410,702
Aug 31, 2026	$0.9994	—	—	$0.9988	0.06%	$770,174	$312,823,709
Aug 30, 2026	$0.9990	—	—	$0.9994	0.04%	$273,087	$313,026,854
Aug 29, 2026	$0.9996	—	—	$0.9990	0.06%	$2,315,531	$312,907,133
Aug 28, 2026	$0.9992	—	—	$0.9996	0.05%	$1,567,224	$312,090,122
Aug 27, 2026	$0.9993	—	—	$0.9992	0.01%	$1,157,097	$316,426,007
Aug 26, 2026	$0.9992	—	—	$0.9993	0.01%	$1,538,028	$315,623,739
Aug 25, 2026	$0.9988	—	—	$0.9992	0.04%	$2,341,838	$315,918,812
Aug 24, 2026	$0.9991	—	—	$0.9988	0.03%	$1,626,152	$312,966,738
Aug 23, 2026	$0.9991	—	—	$0.9991	0.01%	$1,560,835	$313,061,822
Aug 22, 2026	$0.9992	—	—	$0.9991	0.02%	$3,238,293	$314,242,714
Aug 21, 2026	$0.9988	—	—	$0.9992	0.05%	$2,849,130	$312,631,985
Aug 20, 2026	$0.9990	—	—	$0.9988	0.03%	$4,958,483	$310,999,869
Aug 19, 2026	$0.9985	—	—	$0.9990	0.06%	$269,733	$310,672,784
Aug 18, 2026	$0.9990	—	—	$0.9985	0.05%	$476,332	$311,300,418
Aug 17, 2026	$0.9989	—	—	$0.9990	0.01%	$124,566	$0
Aug 16, 2026	$0.9986	—	—	$0.9989	0.04%	$15,113	$0
Aug 15, 2026	$0.9992	—	—	$0.9986	0.07%	$246,518	$0
Aug 14, 2026	$0.9991	—	—	$0.9992	0.02%	$327,715	$0
Aug 13, 2026	$0.9993	—	—	$0.9991	0.02%	$4,893,790	$0
Aug 12, 2026	$0.9990	—	—	$0.9993	0.03%	$4,929,979	$0
Aug 11, 2026	$0.9988	—	—	$0.9990	0.02%	$5,695,816	$0
Aug 10, 2026	$0.9994	—	—	$0.9988	0.06%	$1,463,857	$0
Aug 9, 2026	$0.9990	—	—	$0.9994	0.05%	$1,208,082	$0
Aug 8, 2026	$0.9990	—	—	$0.9990	0.00%	$7,548,020	$0
Aug 7, 2026	$0.9987	—	—	$0.9990	0.03%	$4,642,413	$0
Aug 6, 2026	$0.9989	—	—	$0.9987	0.02%	$6,014,297	$0
Aug 5, 2026	$0.9980	—	—	$0.9989	0.08%	$5,076,756	$0
Aug 4, 2026	$0.9988	—	—	$0.9980	0.07%	$5,873,479	$0
Aug 3, 2026	$0.9990	—	—	$0.9988	0.03%	$1,739,353	$0
Aug 2, 2026	$0.9989	—	—	$0.9990	0.01%	$1,331,192	$0
Aug 1, 2026	$0.9991	—	—	$0.9989	0.02%	$4,341,702	$0
Jul 31, 2026	$0.9983	—	—	$0.9991	0.08%	$2,780,824	$0
Jul 30, 2026	$0.9994	—	—	$0.9983	0.11%	$5,917,075	$0
Jul 29, 2026	$0.9982	—	—	$0.9994	0.12%	$2,781,694	$0
Jul 28, 2026	$0.9988	—	—	$0.9982	0.06%	$4,911,147	$0
Jul 27, 2026	$0.9990	—	—	$0.9988	0.02%	$215,719	$0
Jul 26, 2026	$0.9990	—	—	$0.9990	0.00%	$40,447	$0
Jul 25, 2026	$0.9991	—	—	$0.9990	0.01%	$1,565,432	$0
Jul 24, 2026	$0.9988	—	—	$0.9991	0.03%	$889,837	$0
Jul 23, 2026	$0.9990	—	—	$0.9988	0.02%	$4,690,420	$0
Jul 22, 2026	$0.9989	—	—	$0.9990	0.01%	$4,452,993	$0
Jul 21, 2026	$0.9983	—	—	$0.9989	0.06%	$6,363,861	$0
Jul 20, 2026	$0.9983	—	—	$0.9983	0.00%	$2,223,906	$0
Jul 19, 2026	$0.9989	—	—	$0.9983	0.06%	$1,243,995	$0
Jul 18, 2026	$0.9984	—	—	$0.9989	0.05%	$5,298,738	$0
Jul 17, 2026	$0.9981	—	—	$0.9984	0.04%	$4,412,155	$0
Jul 16, 2026	$0.9985	—	—	$0.9981	0.04%	$4,376,775	$0
Jul 15, 2026	$0.9982	—	—	$0.9985	0.03%	$5,416,789	$0
Jul 14, 2026	$0.9984	—	—	$0.9982	0.02%	$7,038,641	$0
Jul 13, 2026	$0.9986	—	—	$0.9984	0.03%	$2,166,414	$0
Jul 12, 2026	$0.9984	—	—	$0.9986	0.03%	$1,950,956	$0
Jul 11, 2026	$0.9988	—	—	$0.9984	0.05%	$5,274,313	$0
Jul 10, 2026	$0.9985	—	—	$0.9988	0.03%	$6,696,653	$0
Jul 9, 2026	$0.9991	—	—	$0.9985	0.06%	$10,139,905	$0
Jul 8, 2026	$0.9991	—	—	$0.9991	0.00%	$10,345,374	$0
Jul 7, 2026	$0.9970	—	—	$0.9991	0.21%	$11,928,443	$0
Jul 6, 2026	$0.9977	—	—	$0.9970	0.07%	$1,366,014	$0
Jul 5, 2026	$0.9977	—	—	$0.9977	0.00%	$1,689,391	$0
Jul 4, 2026	$0.9978	—	—	$0.9977	0.02%	$5,508,409	$0
Jul 3, 2026	$0.9991	—	—	$0.9978	0.12%	$10,051,626	$0
Jul 2, 2026	$0.9986	—	—	$0.9991	0.05%	$14,451,587	$0
Jul 1, 2026	$0.9986	—	—	$0.9986	0.00%	$13,735,392	$0

SoFiUSDの過去データについて

This page lists daily SoFiUSD (SOFID) prices in US dollars. “Open” and “Close” are the first and last traded prices of each UTC day, “High” and “Low” the extremes reached during the day. Candles are sourced directly from exchange trade data (Binance, Coinbase) where available; market capitalization is price × circulating supply. You can download the complete dataset as CSV for research, back-testing or tax reporting.