Arweave naar USD grafiek
Arweave koers vandaag
The live Arweave price today is $3.1824 USD with a 24-hour trading volume of $8,521,680. AR is up 0.63% in the last 24 hours and up 4.80% over the past 7 days. The current CoinMC ranking is #157, with a live market cap of $208,931,049. It has a circulating supply of 65,652,466 AR and a max supply of 66,000,000 AR. Prices are updated every few minutes from live exchange order books.
Arweave-markten
| # | Beurs | Paar | Koers | Volume (24u) |
|---|---|---|---|---|
| 1 | Binance | AR/USDT | $3.1811 | $1,363,720 |
| 2 | Binance | AR/BNB | $15.0210 | $925,709 |
| 3 | OKX | AR/USDT | $3.1841 | $649,741 |
| 4 | Binance | AR/BTC | $2.0647 | $534,126 |
| 5 | Binance | AR/FDUSD | $3.73 | $346,693 |
| 6 | Binance | AR/BUSD | $3.8520 | $340,945 |
| 7 | Binance | AR/TRY | $3.1771 | $97,354 |
| 8 | Kraken | AR/USD | $3.1810 | $51,652 |
| 9 | Binance | AR/USDC | $3.1984 | $47,104 |
| 10 | KuCoin | AR/USDT | $3.1831 | $34,834 |
| 11 | OKX | AR/USDC | $3.1814 | $8,131 |
| 12 | Kraken | AR/EUR | $3.2309 | $4,890 |
| 13 | OKX | AR/EUR | $3.1927 | $1,492 |
AR koersstatistieken
| Arweave koers | $3.1824 |
|---|---|
| 24u laag / 24u hoog | $3.06 / $3.30 |
| Recordhoogte | $89.24 Nov 4, 2021 96.4% |
| Recordlaagte | $0.2988 Jan 30, 2020 964.1% |
| Rang op marktkapitalisatie | #157 |
Arweave historische koersen (laatste 7 dagen)
Volledige geschiedenis ›| Datum | Open | Hoog | Laag | Slot |
|---|---|---|---|---|
| Oct 17, 2026 | $3.94 | $3.98 | $3.7040 | $3.7860 |
| Oct 16, 2026 | $3.9120 | $4.0730 | $3.8410 | $3.94 |
| Oct 15, 2026 | $3.7960 | $3.9740 | $3.5820 | $3.9120 |
| Oct 14, 2026 | $3.9390 | $4.0780 | $3.7470 | $3.7940 |
| Oct 13, 2026 | $3.7510 | $3.9860 | $3.6150 | $3.94 |
| Oct 12, 2026 | $4.3090 | $4.3820 | $3.7330 | $3.75 |
| Oct 11, 2026 | $4.1270 | $4.3850 | $4.0360 | $4.31 |
Wat is Arweave (AR)?
Welcome to the future of data storage A new data storage blockchain protocol based on a novel proof of access consensus mechanism that creates truly permanent data storage for the first time. Now data is finally permanent, low-cost, and truly censorship free.
Arweave has solved the millennia old problem of decentralised data availability. Pay Once, Store Forever. Arweave makes permanent data storage a reality for the very first time. As the $3 trillion data-storage industry is growing, the need for cheap, distributed, permanent data-storage on the blockchain has become an urgent necessity.
Arweave price analysis
Zooming out to 90 days, the range is $1.7090 to $5.2890 (average close $3.1888), and daily volatility was about 7.3%.
Against its record, Arweave is 96.4% below its all-time high of $89.24 (set Nov 4, 2021) and 964% above its all-time low of $0.2988.
AR price on key dates
| Date | Close (USD) | Change to today |
|---|---|---|
| 30 days ago (2026-10-11) | $4.31 | 26.16% |
| 90 days ago (2026-08-12) | $1.7560 | 81.23% |
| 1 year ago (2025-11-10) | $5.52 | 42.35% |
Arweave market position
Arweave (AR) is the #157 cryptocurrency by market capitalisation, worth $208,931,049. It sits just below Decred and just above Kaia in the rankings. Over the last 24 hours $8,521,680 of AR changed hands, equal to 4.08% of its market cap, a rough gauge of how liquid it is.
It is listed in the categories Smart Contract Platform, Layer 1 (L1), Artificial Intelligence (AI) and DePIN. Compare it with similar coins there.
Arweave price in other currencies
| Currency | 1 AR | Converter |
|---|---|---|
| USD US Dollar | $3.1824 | AR to USD |
| EUR Euro | €2.8358 | AR to EUR |
| GBP British Pound Sterling | £2.3669 | AR to GBP |
| INR Indian Rupee | ₹297.99 | AR to INR |
| CAD Canadian Dollar | C$4.4931 | AR to CAD |
| AUD Australian Dollar | A$4.5975 | AR to AUD |
| JPY Japanese Yen | ¥502.86 | AR to JPY |
| KRW South Korean Won | ₩4,284.82 | AR to KRW |
| BRL Brazil Real | R$17.5327 | AR to BRL |
| TRY Turkish Lira | ₺159.84 | AR to TRY |
How to buy Arweave (AR)
Arweave trades on Binance, OKX, Kraken, KuCoin and other venues we track (see the markets table above). To buy, create an account with a regulated exchange that lists AR, complete identity verification, deposit funds by bank transfer or card, and place a market or limit order. Compare the headline price with our AR to USD rate to judge the spread, and remember that fees and network costs apply. Never invest more than you can afford to lose; this page is information, not financial advice.
Arweave FAQ
What is the price of Arweave (AR) today?
The live price of Arweave is $3.1824 USD, up 0.63% in the last 24 hours. Prices are updated every few minutes from exchange order books.
What is the market cap of Arweave?
Arweave has a market capitalization of $208,931,049, ranking #157 among all cryptocurrencies tracked by CoinMC.
How many AR coins are in circulation?
There are 65,652,466 AR in circulation out of a maximum supply of 66,000,000 AR.
What is the all-time high of Arweave?
The all-time high (ATH) of Arweave is $89.24, reached on Nov 4, 2021. The current price is 96.44% below its ATH.
What was the 24-hour trading volume of Arweave?
In the last 24 hours, Arweave recorded a trading volume of $8,521,680.
Where can I buy Arweave (AR)?
AR is actively traded on Binance, OKX, Kraken, KuCoin. See the markets table on this page for live pairs, prices and volumes.
Arweave omrekenen naar andere valuta
Want a quick answer? Check what Arweave is worth in US dollars, the AR to EUR and AR to GBP rates, or use our crypto converter. For past prices see Arweave historical data.
Anderen bekijken ook
Laatst bijgewerkt: 1m ago · Bron: volumegewogen beurskoersen · Geen financieel advies.