Solana naar USD grafiek
Solana koers vandaag
The live Solana price today is $102.62 USD with a 24-hour trading volume of $1,700,544,931. SOL is down 1.14% in the last 24 hours and down 6.46% over the past 7 days. The current CoinMC ranking is #7, with a live market cap of $60,483,991,868. It has a circulating supply of 589,382,039 SOL. Prices are updated every few minutes from live exchange order books.
Solana-markten
| # | Beurs | Paar | Koers | Volume (24u) |
|---|---|---|---|---|
| 1 | Binance | SOL/USDT | $102.61 | $101,224,448 |
| 2 | OKX | SOL/USDT | $102.62 | $34,402,513 |
| 3 | Coinbase | SOL/USDC | $102.64 | $26,763,460 |
| 4 | Coinbase | SOL/USD | $102.62 | $26,758,185 |
| 5 | KuCoin | SOL/USDT | $102.62 | $11,943,719 |
| 6 | Kraken | SOL/USD | $102.61 | $11,485,811 |
| 7 | Binance | SOL/USDC | $102.64 | $11,415,165 |
| 8 | KuCoin | SOL/USDC | $102.66 | $4,031,431 |
| 9 | Kraken | SOL/EUR | $102.67 | $3,092,525 |
| 10 | OKX | SOL/USDC | $102.65 | $2,185,373 |
| 11 | Binance | SOL/FDUSD | $102.92 | $1,868,391 |
| 12 | Binance | SOL/TUSD | $85.03 | $1,672,648 |
| 13 | Binance | SOL/ETH | $102.77 | $1,272,769 |
| 14 | Binance | SOL/BTC | $102.74 | $1,126,897 |
| 15 | Coinbase | SOL/EUR | $102.68 | $1,013,814 |
| 16 | Binance | SOL/JPY | $102.78 | $866,741 |
| 17 | Kraken | SOL/USDT | $102.65 | $816,069 |
| 18 | Binance | SOL/TRY | $102.67 | $712,886 |
| 19 | Binance | SOL/GBP | $117.39 | $701,860 |
| 20 | Coinbase | SOL/GBP | $102.75 | $701,347 |
| 21 | Binance | SOL/BUSD | $74.62 | $660,341 |
| 22 | Kraken | SOL/USDC | $102.71 | $616,217 |
| 23 | Binance | SOL/EUR | $103.04 | $541,742 |
| 24 | OKX | SOL/EUR | $102.67 | $537,583 |
| 25 | Kraken | SOL/GBP | $102.69 | $517,562 |
SOL koersstatistieken
| Solana koers | $102.62 |
|---|---|
| 24u laag / 24u hoog | $101.41 / $105.11 |
| Recordhoogte | $293.31 Jan 19, 2025 64.9% |
| Recordlaagte | $0.5008 May 11, 2020 20,475.3% |
| Rang op marktkapitalisatie | #7 |
Solana historische koersen (laatste 7 dagen)
Volledige geschiedenis ›| Datum | Open | Hoog | Laag | Slot |
|---|---|---|---|---|
| Oct 16, 2026 | $105.44 | $105.82 | $104.59 | $105.19 |
| Oct 15, 2026 | $104.30 | $106.51 | $100.62 | $105.44 |
| Oct 14, 2026 | $106.83 | $108.67 | $103.52 | $104.29 |
| Oct 13, 2026 | $105.75 | $109.07 | $101.69 | $106.83 |
| Oct 12, 2026 | $111.35 | $113.40 | $105.41 | $105.76 |
| Oct 11, 2026 | $110.09 | $112.75 | $108.96 | $111.35 |
| Oct 10, 2026 | $109.14 | $110.79 | $108.95 | $110.09 |
Wat is Solana (SOL)?
Solana is a high-performance Layer 1 blockchain designed for mass adoption by providing a fast, secure, and low-cost environment for decentralized applications. It distinguishes itself by scaling globally without the use of complex sharding or multiple layers, instead maintaining a single, unified ledger to avoid liquidity fragmentation. This architecture allows it to process thousands of transactions per second with sub-second finality, often at a cost of less than a penny per transaction.
The network operates on a unique hybrid model that combines Proof of Stake with an innovation called Proof of History, which functions as a decentralized clock to timestamp transactions. This system reduces the need for constant node communication, allowing the Sealevel engine to run non-conflicting smart contracts in parallel across multiple CPU cores. Further efficiency is gained through the Gulf Stream protocol, which reduces confirmation times by forwarding transactions to validators before the current block is finished.
Founded in 2017 by Anatoly Yakovenko, Solana is now supported by the Switzerland-based Solana Foundation and significant institutional investors like Andreessen Horowitz and Polychain Capital. The platform’s native token, SOL, serves as the primary currency for paying transaction fees, participating in network governance, and securing the system through staking.
Solana has also seen significant institutional adoption ranging from spot Solana ETFs to major partnerships including Visa's 2025 launch of USDC settlement on the network and the tokenization of public equity by firms like Galaxy Digital.
Solana FAQ
What is the price of Solana (SOL) today?
The live price of Solana is $102.62 USD, down 1.14% in the last 24 hours. Prices are updated every few minutes from exchange order books.
What is the market cap of Solana?
Solana has a market capitalization of $60,483,991,868, ranking #7 among all cryptocurrencies tracked by CoinMC.
How many SOL coins are in circulation?
There are 589,382,039 SOL in circulation. There is no fixed maximum supply.
What is the all-time high of Solana?
The all-time high (ATH) of Solana is $293.31, reached on Jan 19, 2025. The current price is 64.87% below its ATH.
What was the 24-hour trading volume of Solana?
In the last 24 hours, Solana recorded a trading volume of $1,700,544,931.
Where can I buy Solana (SOL)?
SOL is actively traded on Binance, OKX, Coinbase, KuCoin, Kraken. See the markets table on this page for live pairs, prices and volumes.
Solana omrekenen naar andere valuta
Anderen bekijken ook
Laatst bijgewerkt: 1m ago · Bron: volumegewogen beurskoersen · Geen financieel advies.