Compound naar USD grafiek
Compound koers vandaag
The live Compound price today is $20.2051 USD with a 24-hour trading volume of $13,768,066. COMP is up 0.54% in the last 24 hours and up 2.17% over the past 7 days. The current CoinMC ranking is #159, with a live market cap of $202,050,644. It has a circulating supply of 10,000,000 COMP and a max supply of 10,000,000 COMP. Prices are updated every few minutes from live exchange order books.
Compound-markten
| # | Beurs | Paar | Koers | Volume (24u) |
|---|---|---|---|---|
| 1 | Binance | COMP/USDT | $20.2101 | $508,351 |
| 2 | Binance | COMP/BUSD | $45.79 | $352,842 |
| 3 | KuCoin | COMP/USDT | $20.2201 | $341,944 |
| 4 | OKX | COMP/USDT | $20.2201 | $277,315 |
| 5 | Binance | COMP/TUSD | $84.22 | $267,354 |
| 6 | Binance | COMP/BTC | $19.9505 | $249,390 |
| 7 | Coinbase | COMP/USD | $20.18 | $185,874 |
| 8 | Coinbase | COMP/USDC | $20.1705 | $185,786 |
| 9 | Binance | COMP/TRY | $20.1688 | $45,446 |
| 10 | Kraken | COMP/USD | $20.18 | $28,037 |
| 11 | Kraken | COMP/EUR | $20.1742 | $16,629 |
| 12 | Binance | COMP/USDC | $20.2004 | $4,181 |
| 13 | OKX | COMP/USDC | $20.1904 | $1,636 |
| 14 | Kraken | COMP/BTC | $20.2706 | $17 |
COMP koersstatistieken
| Compound koers | $20.2051 |
|---|---|
| 24u laag / 24u hoog | $19.99 / $20.53 |
| Recordhoogte | $854.45 May 11, 2021 97.6% |
| Recordlaagte | $14.86 Jun 25, 2026 36.0% |
| Rang op marktkapitalisatie | #159 |
Compound historische koersen (laatste 7 dagen)
Volledige geschiedenis ›| Datum | Open | Hoog | Laag | Slot |
|---|---|---|---|---|
| Oct 17, 2026 | $22.25 | $22.28 | $21.09 | $21.48 |
| Oct 16, 2026 | $22.29 | $22.86 | $21.79 | $22.27 |
| Oct 15, 2026 | $22.74 | $22.82 | $21.30 | $22.31 |
| Oct 14, 2026 | $22.92 | $24.00 | $22.43 | $22.77 |
| Oct 13, 2026 | $23.41 | $24.06 | $22.61 | $22.92 |
| Oct 12, 2026 | $24.80 | $25.34 | $23.33 | $23.40 |
| Oct 11, 2026 | $24.83 | $25.17 | $24.37 | $24.79 |
Wat is Compound (COMP)?
The Compound Governance Token is a governance token on the Compound Finance lending protocol, COMP allows the owner to delegate voting rights to the address of their choice; the owner’s wallet, another user, an application, or a DeFi expert. Anybody can participate in Compound governance by receiving delegation, without needing to own COMP.
Anybody with 1% of COMP delegated to their address can propose a governance action; these are simple or complex sets of actions, such as adding support for a new asset, changing an asset’s collateral factor, changing a market’s interest rate model, or changing any other parameter or variable of the protocol that the current administrator can modify.
Compound price analysis
Zooming out to 90 days, the range is $15.87 to $27.03 (average close $21.0324), and daily volatility was about 3.6%.
Against its record, Compound is 97.6% below its all-time high of $854.45 (set May 11, 2021) and 36% above its all-time low of $14.86.
COMP price on key dates
| Date | Close (USD) | Change to today |
|---|---|---|
| 30 days ago (2026-10-11) | $24.79 | 18.50% |
| 90 days ago (2026-08-12) | $16.04 | 25.97% |
| 1 year ago (2025-11-10) | $35.46 | 43.02% |
Compound market position
Compound (COMP) is the #159 cryptocurrency by market capitalisation, worth $202,050,644. It sits just below FLOKI and just above USX in the rankings. Over the last 24 hours $13,768,066 of COMP changed hands, equal to 6.81% of its market cap, a rough gauge of how liquid it is.
It is listed in the categories Made in USA, Base Native, Decentralized Finance (DeFi) and Governance. Compare it with similar coins there.
Compound price in other currencies
| Currency | 1 COMP | Converter |
|---|---|---|
| USD US Dollar | $20.2051 | COMP to USD |
| EUR Euro | €17.9975 | COMP to EUR |
| GBP British Pound Sterling | £15.05 | COMP to GBP |
| INR Indian Rupee | ₹1,887.87 | COMP to INR |
| CAD Canadian Dollar | C$28.5641 | COMP to CAD |
| AUD Australian Dollar | A$29.2287 | COMP to AUD |
| JPY Japanese Yen | ¥3,194.56 | COMP to JPY |
| KRW South Korean Won | ₩27,034.98 | COMP to KRW |
| BRL Brazil Real | R$111.37 | COMP to BRL |
| TRY Turkish Lira | ₺1,014.82 | COMP to TRY |
How to buy Compound (COMP)
Compound trades on Binance, KuCoin, OKX, Coinbase and other venues we track (see the markets table above). To buy, create an account with a regulated exchange that lists COMP, complete identity verification, deposit funds by bank transfer or card, and place a market or limit order. Compare the headline price with our COMP to USD rate to judge the spread, and remember that fees and network costs apply. Never invest more than you can afford to lose; this page is information, not financial advice.
Compound FAQ
What is the price of Compound (COMP) today?
The live price of Compound is $20.2051 USD, up 0.54% in the last 24 hours. Prices are updated every few minutes from exchange order books.
What is the market cap of Compound?
Compound has a market capitalization of $202,050,644, ranking #159 among all cryptocurrencies tracked by CoinMC.
How many COMP coins are in circulation?
There are 10,000,000 COMP in circulation out of a maximum supply of 10,000,000 COMP.
What is the all-time high of Compound?
The all-time high (ATH) of Compound is $854.45, reached on May 11, 2021. The current price is 97.64% below its ATH.
What was the 24-hour trading volume of Compound?
In the last 24 hours, Compound recorded a trading volume of $13,768,066.
Where can I buy Compound (COMP)?
COMP is actively traded on Binance, KuCoin, OKX, Coinbase, Kraken. See the markets table on this page for live pairs, prices and volumes.
Compound omrekenen naar andere valuta
Want a quick answer? Check what Compound is worth in US dollars, the COMP to EUR and COMP to GBP rates, or use our crypto converter. For past prices see Compound historical data.
Anderen bekijken ook
Laatst bijgewerkt: 30s ago · Bron: volumegewogen beurskoersen · Geen financieel advies.